TD Power Systems Limited (NSE:TDPOWERSYS)
India · Delayed Price · Currency is INR 761.70
-3.80 (-0.50%)
Sep 24, 2026, 10:20 AM IST
NSE:TDPOWERSYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 758.00 | 763.60 | 753.75 | 761.70 | - | -0.50% | 283,306 |
| Sep 23, 2026 | 760.00 | 783.35 | 752.15 | 765.50 | 765.50 | 1.20% | 1,842,284 |
| Sep 22, 2026 | 754.00 | 763.25 | 743.35 | 756.40 | 756.40 | 1.22% | 1,714,771 |
| Sep 21, 2026 | 740.00 | 759.60 | 736.05 | 747.30 | 747.30 | -2.15% | 1,983,807 |
| Sep 18, 2026 | 726.00 | 770.00 | 725.15 | 763.75 | 763.75 | 5.77% | 3,139,171 |
| Sep 17, 2026 | 701.40 | 723.80 | 691.55 | 722.10 | 722.10 | 3.75% | 2,030,402 |
| Sep 16, 2026 | 728.75 | 729.05 | 680.00 | 696.00 | 696.00 | -4.07% | 4,260,675 |
| Sep 15, 2026 | 814.15 | 817.55 | 720.10 | 725.50 | 725.50 | -9.86% | 5,769,493 |
| Sep 11, 2026 | 760.00 | 812.80 | 743.05 | 804.90 | 804.90 | 5.53% | 4,284,956 |
| Sep 10, 2026 | 756.00 | 772.00 | 748.25 | 762.75 | 762.75 | 1.01% | 1,289,222 |
| Sep 9, 2026 | 769.80 | 787.60 | 752.00 | 755.10 | 755.10 | -1.78% | 1,286,601 |
| Sep 8, 2026 | 736.00 | 778.85 | 736.00 | 768.80 | 768.80 | 4.72% | 2,089,519 |
| Sep 7, 2026 | 740.00 | 754.70 | 728.10 | 734.15 | 734.15 | -0.80% | 925,420 |
| Sep 4, 2026 | 723.00 | 742.80 | 717.95 | 740.10 | 740.10 | 2.43% | 1,283,741 |
| Sep 3, 2026 | 739.70 | 760.95 | 717.20 | 722.55 | 722.55 | -1.70% | 1,644,894 |
| Sep 2, 2026 | 753.00 | 758.90 | 733.00 | 735.05 | 735.05 | -3.03% | 1,116,065 |
| Sep 1, 2026 | 778.50 | 780.90 | 751.00 | 758.05 | 758.05 | -2.44% | 1,152,758 |
| Aug 31, 2026 | 760.00 | 792.40 | 751.40 | 777.00 | 777.00 | 3.23% | 3,155,375 |
| Aug 28, 2026 | 748.90 | 761.90 | 746.10 | 752.70 | 752.70 | 1.63% | 955,212 |
| Aug 27, 2026 | 730.20 | 765.50 | 730.20 | 740.60 | 740.60 | 1.76% | 2,552,484 |
| Aug 26, 2026 | 734.00 | 747.30 | 722.40 | 727.80 | 727.80 | -0.22% | 1,060,459 |
| Aug 25, 2026 | 780.20 | 782.50 | 719.00 | 729.40 | 729.40 | -6.50% | 1,939,751 |
| Aug 24, 2026 | 775.00 | 793.50 | 760.70 | 780.10 | 780.10 | 1.65% | 1,410,792 |
| Aug 21, 2026 | 755.50 | 770.40 | 745.00 | 767.40 | 767.40 | 1.81% | 2,756,088 |
| Aug 20, 2026 | 772.80 | 774.65 | 747.70 | 753.75 | 753.75 | -2.47% | 2,212,590 |
| Aug 19, 2026 | 790.00 | 794.30 | 765.05 | 772.80 | 772.80 | -2.58% | 2,742,496 |
| Aug 18, 2026 | 774.50 | 798.85 | 764.60 | 793.30 | 793.30 | 2.44% | 3,595,788 |
| Aug 17, 2026 | 735.00 | 784.90 | 733.55 | 774.40 | 774.40 | 4.32% | 4,928,558 |
| Aug 14, 2026 | 740.50 | 752.50 | 732.00 | 742.30 | 742.30 | 0.20% | 1,518,596 |
| Aug 13, 2026 | 747.50 | 755.50 | 722.50 | 740.80 | 740.80 | 0.10% | 4,441,416 |
| Aug 12, 2026 | 697.50 | 765.00 | 679.20 | 740.05 | 740.05 | 16.03% | 22,255,162 |
| Aug 11, 2026 | 620.05 | 642.00 | 610.50 | 637.80 | 637.80 | 3.17% | 2,525,936 |
| Aug 10, 2026 | 630.50 | 642.60 | 610.60 | 618.20 | 618.20 | -1.94% | 2,108,888 |
| Aug 7, 2026 | 615.50 | 635.00 | 607.50 | 630.45 | 630.45 | 2.70% | 2,473,444 |
| Aug 6, 2026 | 605.00 | 625.40 | 590.55 | 613.85 | 613.85 | 2.15% | 2,250,412 |
| Aug 5, 2026 | 571.00 | 603.50 | 565.60 | 600.95 | 600.95 | 6.70% | 3,901,096 |
| Aug 4, 2026 | 558.50 | 575.75 | 558.50 | 563.75 | 563.20 | 1.36% | 1,295,072 |
| Aug 3, 2026 | 572.50 | 576.35 | 553.05 | 556.20 | 555.66 | -1.64% | 1,422,424 |
| Jul 31, 2026 | 555.00 | 575.80 | 543.45 | 565.50 | 564.95 | 6.98% | 4,612,656 |
| Jul 30, 2026 | 518.00 | 534.25 | 465.00 | 528.60 | 528.08 | 2.05% | 9,792,382 |
| Jul 29, 2026 | 560.00 | 562.45 | 514.85 | 518.00 | 517.49 | -7.07% | 4,372,364 |
| Jul 28, 2026 | 570.00 | 570.00 | 545.20 | 557.40 | 556.86 | -2.34% | 1,323,802 |
| Jul 27, 2026 | 560.50 | 576.90 | 555.55 | 570.75 | 570.19 | 2.51% | 673,028 |
| Jul 24, 2026 | 563.50 | 572.00 | 555.00 | 556.80 | 556.26 | -2.26% | 1,269,324 |
| Jul 23, 2026 | 576.95 | 582.85 | 568.25 | 569.70 | 569.14 | -1.84% | 942,008 |
| Jul 22, 2026 | 566.95 | 586.50 | 566.95 | 580.35 | 579.78 | 2.79% | 1,114,666 |
| Jul 21, 2026 | 569.50 | 573.05 | 562.20 | 564.60 | 564.05 | -1.04% | 559,810 |
| Jul 20, 2026 | 562.50 | 578.50 | 560.25 | 570.55 | 569.99 | 1.19% | 719,814 |
| Jul 17, 2026 | 563.55 | 568.45 | 551.05 | 563.85 | 563.30 | 0.05% | 1,132,802 |
| Jul 16, 2026 | 590.00 | 590.45 | 562.00 | 563.55 | 563.00 | -4.01% | 1,730,982 |