TD Power Systems Limited (NSE:TDPOWERSYS)
India · Delayed Price · Currency is INR 1,275.00
+38.60 (3.12%)
Aug 11, 2026, 3:30 PM IST
NSE:TDPOWERSYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,240.10 | 1,284.00 | 1,221.00 | 1,275.60 | 1,275.60 | 3.17% | 1,262,968 |
| Aug 10, 2026 | 1,261.00 | 1,285.20 | 1,221.20 | 1,236.40 | 1,236.40 | -1.94% | 1,054,444 |
| Aug 7, 2026 | 1,231.00 | 1,270.00 | 1,215.00 | 1,260.90 | 1,260.90 | 2.70% | 1,236,722 |
| Aug 6, 2026 | 1,210.00 | 1,250.80 | 1,181.10 | 1,227.70 | 1,227.70 | 2.15% | 1,125,206 |
| Aug 5, 2026 | 1,142.00 | 1,207.00 | 1,131.20 | 1,201.90 | 1,201.90 | 6.70% | 1,950,548 |
| Aug 4, 2026 | 1,117.00 | 1,151.50 | 1,117.00 | 1,127.50 | 1,126.40 | 1.36% | 647,536 |
| Aug 3, 2026 | 1,145.00 | 1,152.70 | 1,106.10 | 1,112.40 | 1,111.31 | -1.64% | 711,212 |
| Jul 31, 2026 | 1,110.00 | 1,151.60 | 1,086.90 | 1,131.00 | 1,129.90 | 6.98% | 2,306,328 |
| Jul 30, 2026 | 1,036.00 | 1,068.50 | 930.00 | 1,057.20 | 1,056.17 | 2.05% | 4,896,191 |
| Jul 29, 2026 | 1,120.00 | 1,124.90 | 1,029.70 | 1,036.00 | 1,034.99 | -7.07% | 2,186,182 |
| Jul 28, 2026 | 1,140.00 | 1,140.00 | 1,090.40 | 1,114.80 | 1,113.71 | -2.34% | 661,901 |
| Jul 27, 2026 | 1,121.00 | 1,153.80 | 1,111.10 | 1,141.50 | 1,140.39 | 2.51% | 336,514 |
| Jul 24, 2026 | 1,127.00 | 1,144.00 | 1,110.00 | 1,113.60 | 1,112.51 | -2.26% | 634,662 |
| Jul 23, 2026 | 1,153.90 | 1,165.70 | 1,136.50 | 1,139.40 | 1,138.29 | -1.84% | 471,004 |
| Jul 22, 2026 | 1,133.90 | 1,173.00 | 1,133.90 | 1,160.70 | 1,159.57 | 2.79% | 557,333 |
| Jul 21, 2026 | 1,139.00 | 1,146.10 | 1,124.40 | 1,129.20 | 1,128.10 | -1.04% | 279,905 |
| Jul 20, 2026 | 1,125.00 | 1,157.00 | 1,120.50 | 1,141.10 | 1,139.99 | 1.19% | 359,907 |
| Jul 17, 2026 | 1,127.10 | 1,136.90 | 1,102.10 | 1,127.70 | 1,126.60 | 0.05% | 566,401 |
| Jul 16, 2026 | 1,180.00 | 1,180.90 | 1,124.00 | 1,127.10 | 1,126.00 | -4.01% | 865,491 |
| Jul 15, 2026 | 1,131.00 | 1,182.00 | 1,130.80 | 1,174.20 | 1,173.05 | 4.37% | 728,357 |
| Jul 14, 2026 | 1,145.00 | 1,147.00 | 1,121.60 | 1,125.00 | 1,123.90 | -2.36% | 527,762 |
| Jul 13, 2026 | 1,140.00 | 1,184.00 | 1,119.80 | 1,152.20 | 1,151.08 | 0.17% | 770,736 |
| Jul 10, 2026 | 1,114.50 | 1,159.00 | 1,105.40 | 1,150.20 | 1,149.08 | 5.52% | 1,091,385 |
| Jul 9, 2026 | 1,089.00 | 1,110.00 | 1,071.40 | 1,090.00 | 1,088.94 | 0.93% | 906,063 |
| Jul 8, 2026 | 1,103.20 | 1,119.40 | 1,070.00 | 1,080.00 | 1,078.95 | -3.63% | 1,616,851 |
| Jul 7, 2026 | 1,175.10 | 1,177.70 | 1,104.00 | 1,120.70 | 1,119.61 | -4.56% | 994,456 |
| Jul 6, 2026 | 1,097.20 | 1,182.00 | 1,095.70 | 1,174.20 | 1,173.05 | 7.55% | 2,017,728 |
| Jul 3, 2026 | 1,200.00 | 1,203.70 | 1,075.00 | 1,091.80 | 1,090.73 | -8.33% | 2,496,289 |
| Jul 2, 2026 | 1,204.80 | 1,213.20 | 1,162.00 | 1,191.00 | 1,189.84 | -0.19% | 746,935 |
| Jul 1, 2026 | 1,238.30 | 1,259.90 | 1,185.00 | 1,193.30 | 1,192.14 | -3.63% | 1,046,796 |
| Jun 30, 2026 | 1,244.00 | 1,272.30 | 1,214.40 | 1,238.30 | 1,237.09 | 0.43% | 961,639 |
| Jun 29, 2026 | 1,246.00 | 1,255.10 | 1,185.00 | 1,233.00 | 1,231.80 | -1.76% | 838,888 |
| Jun 25, 2026 | 1,274.00 | 1,282.90 | 1,246.00 | 1,255.10 | 1,253.88 | -0.62% | 799,378 |
| Jun 24, 2026 | 1,355.90 | 1,364.00 | 1,244.10 | 1,262.90 | 1,261.67 | -6.74% | 2,033,071 |
| Jun 23, 2026 | 1,334.00 | 1,374.00 | 1,320.10 | 1,354.10 | 1,352.78 | 2.08% | 1,474,928 |
| Jun 22, 2026 | 1,284.00 | 1,337.90 | 1,259.90 | 1,326.50 | 1,325.21 | 4.23% | 933,240 |
| Jun 19, 2026 | 1,273.80 | 1,290.00 | 1,264.10 | 1,272.70 | 1,271.46 | 0.29% | 508,115 |
| Jun 18, 2026 | 1,231.40 | 1,290.00 | 1,213.00 | 1,269.00 | 1,267.76 | 3.13% | 979,242 |
| Jun 17, 2026 | 1,169.00 | 1,239.90 | 1,165.50 | 1,230.50 | 1,229.30 | 5.22% | 848,338 |
| Jun 16, 2026 | 1,202.00 | 1,207.60 | 1,164.70 | 1,169.50 | 1,168.36 | -2.26% | 749,583 |
| Jun 15, 2026 | 1,222.60 | 1,223.20 | 1,169.00 | 1,196.60 | 1,195.43 | 0.32% | 1,000,632 |
| Jun 12, 2026 | 1,158.00 | 1,199.80 | 1,133.30 | 1,192.80 | 1,191.64 | 5.93% | 1,038,875 |
| Jun 11, 2026 | 1,145.20 | 1,185.50 | 1,115.00 | 1,126.00 | 1,124.90 | -2.37% | 1,494,841 |
| Jun 10, 2026 | 1,230.00 | 1,230.00 | 1,141.00 | 1,153.30 | 1,152.17 | -6.31% | 1,880,631 |
| Jun 9, 2026 | 1,234.90 | 1,241.50 | 1,201.00 | 1,231.00 | 1,229.80 | 0.42% | 978,105 |
| Jun 8, 2026 | 1,280.10 | 1,304.70 | 1,198.30 | 1,225.80 | 1,224.60 | -6.63% | 1,053,062 |
| Jun 5, 2026 | 1,340.00 | 1,354.80 | 1,303.10 | 1,312.80 | 1,311.52 | -0.96% | 686,757 |
| Jun 4, 2026 | 1,288.00 | 1,356.00 | 1,286.00 | 1,325.50 | 1,324.21 | 3.05% | 1,115,238 |
| Jun 3, 2026 | 1,244.00 | 1,309.50 | 1,241.40 | 1,286.30 | 1,285.05 | 4.15% | 1,309,216 |
| Jun 2, 2026 | 1,220.00 | 1,249.90 | 1,193.00 | 1,235.00 | 1,233.80 | 0.35% | 1,901,054 |