TD Power Systems Limited (NSE:TDPOWERSYS)
India · Delayed Price · Currency is INR 1,112.35
+41.90 (3.91%)
Apr 24, 2026, 3:30 PM IST
NSE:TDPOWERSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,079.00 | 1,119.20 | 1,060.20 | 1,112.85 | 1,112.85 | 3.96% | 1,951,004 |
| Apr 23, 2026 | 1,063.00 | 1,104.35 | 1,053.75 | 1,070.45 | 1,070.45 | 0.73% | 1,237,266 |
| Apr 22, 2026 | 1,017.45 | 1,066.90 | 1,005.10 | 1,062.70 | 1,062.70 | 4.45% | 1,014,470 |
| Apr 21, 2026 | 1,036.00 | 1,044.90 | 1,009.20 | 1,017.45 | 1,017.45 | -1.29% | 983,138 |
| Apr 20, 2026 | 996.90 | 1,049.70 | 995.00 | 1,030.70 | 1,030.70 | 3.39% | 1,991,662 |
| Apr 17, 2026 | 978.00 | 1,009.00 | 975.65 | 996.90 | 996.90 | 2.69% | 1,447,248 |
| Apr 16, 2026 | 957.90 | 983.90 | 949.75 | 970.75 | 970.75 | 3.06% | 2,233,725 |
| Apr 15, 2026 | 930.00 | 965.70 | 920.10 | 941.90 | 941.90 | 2.88% | 2,384,608 |
| Apr 13, 2026 | 915.00 | 939.00 | 905.70 | 915.55 | 915.55 | -1.19% | 1,551,454 |
| Apr 10, 2026 | 886.00 | 954.00 | 882.75 | 926.60 | 926.60 | 5.60% | 3,850,499 |
| Apr 9, 2026 | 888.00 | 912.05 | 872.05 | 877.50 | 877.50 | -0.80% | 822,307 |
| Apr 8, 2026 | 913.70 | 928.65 | 875.00 | 884.60 | 884.60 | 0.49% | 1,919,104 |
| Apr 7, 2026 | 881.70 | 885.00 | 861.25 | 880.25 | 880.25 | 0.14% | 896,766 |
| Apr 6, 2026 | 864.60 | 895.00 | 859.05 | 879.00 | 879.00 | 1.81% | 1,179,981 |
| Apr 2, 2026 | 850.10 | 878.00 | 826.00 | 863.40 | 863.40 | 0.09% | 705,092 |
| Apr 1, 2026 | 870.05 | 886.80 | 856.50 | 862.60 | 862.60 | 1.32% | 1,004,726 |
| Mar 30, 2026 | 840.00 | 868.85 | 836.00 | 851.35 | 851.35 | 0.30% | 640,775 |
| Mar 27, 2026 | 875.50 | 879.90 | 843.35 | 848.80 | 848.80 | -4.16% | 480,723 |
| Mar 25, 2026 | 864.70 | 896.90 | 863.50 | 885.65 | 885.65 | 2.98% | 1,095,577 |
| Mar 24, 2026 | 839.00 | 868.10 | 834.40 | 860.05 | 860.05 | 4.92% | 790,092 |
| Mar 23, 2026 | 840.00 | 853.50 | 803.65 | 819.70 | 819.70 | -5.04% | 781,166 |
| Mar 20, 2026 | 839.05 | 875.65 | 838.00 | 863.25 | 863.25 | 3.57% | 908,057 |
| Mar 19, 2026 | 819.00 | 839.60 | 803.35 | 833.50 | 833.50 | -0.36% | 507,915 |
| Mar 18, 2026 | 822.00 | 849.95 | 819.35 | 836.50 | 836.50 | 2.36% | 503,691 |
| Mar 17, 2026 | 796.40 | 824.90 | 785.00 | 817.25 | 817.25 | 2.82% | 515,730 |
| Mar 16, 2026 | 773.00 | 799.95 | 765.00 | 794.85 | 794.85 | 1.84% | 622,769 |
| Mar 13, 2026 | 812.00 | 822.40 | 773.55 | 780.50 | 780.50 | -3.95% | 957,855 |
| Mar 12, 2026 | 802.50 | 820.80 | 778.80 | 812.60 | 812.60 | 1.24% | 848,159 |
| Mar 11, 2026 | 817.00 | 842.50 | 798.00 | 802.65 | 802.65 | -1.56% | 722,554 |
| Mar 10, 2026 | 854.90 | 863.75 | 810.50 | 815.35 | 815.35 | -3.55% | 1,017,663 |
| Mar 9, 2026 | 851.25 | 860.85 | 829.05 | 845.40 | 845.40 | -3.80% | 650,792 |
| Mar 6, 2026 | 889.40 | 908.40 | 872.90 | 878.75 | 878.75 | -0.63% | 698,395 |
| Mar 5, 2026 | 879.70 | 900.55 | 862.50 | 884.30 | 884.30 | 0.90% | 615,883 |
| Mar 4, 2026 | 870.00 | 898.00 | 866.35 | 876.45 | 876.45 | -1.51% | 1,053,119 |
| Mar 2, 2026 | 840.00 | 902.95 | 831.00 | 889.85 | 889.85 | -1.49% | 1,107,680 |
| Feb 27, 2026 | 880.00 | 922.00 | 875.60 | 903.30 | 903.30 | 2.47% | 1,423,934 |
| Feb 26, 2026 | 880.05 | 889.75 | 876.00 | 881.55 | 881.55 | 0.30% | 471,363 |
| Feb 25, 2026 | 892.00 | 899.00 | 863.80 | 878.90 | 878.90 | -1.05% | 882,288 |
| Feb 24, 2026 | 905.10 | 911.95 | 884.30 | 888.20 | 888.20 | -1.73% | 984,831 |
| Feb 23, 2026 | 885.60 | 933.00 | 883.00 | 903.80 | 903.80 | 2.41% | 2,511,515 |
| Feb 20, 2026 | 880.00 | 899.00 | 870.00 | 882.55 | 882.55 | -0.18% | 551,467 |
| Feb 19, 2026 | 879.00 | 919.90 | 866.50 | 884.10 | 884.10 | 1.53% | 1,869,134 |
| Feb 18, 2026 | 870.00 | 888.90 | 860.15 | 870.80 | 870.80 | 0.29% | 1,183,257 |
| Feb 17, 2026 | 857.05 | 876.00 | 842.20 | 868.30 | 868.30 | 1.07% | 607,603 |
| Feb 16, 2026 | 833.15 | 876.00 | 828.00 | 859.10 | 859.10 | 2.95% | 923,164 |
| Feb 13, 2026 | 829.10 | 851.80 | 826.50 | 834.45 | 834.45 | -1.42% | 412,980 |
| Feb 12, 2026 | 873.00 | 874.45 | 841.30 | 846.50 | 846.50 | -2.70% | 496,295 |
| Feb 11, 2026 | 857.00 | 875.00 | 844.65 | 869.95 | 869.95 | 2.08% | 1,876,807 |
| Feb 10, 2026 | 800.00 | 888.80 | 794.25 | 852.20 | 852.20 | 6.59% | 4,348,735 |
| Feb 9, 2026 | 795.25 | 814.55 | 790.00 | 799.50 | 799.50 | 2.07% | 649,982 |