TD Power Systems Limited (NSE:TDPOWERSYS)
India · Delayed Price · Currency is INR 1,225.70
-87.10 (-6.63%)
Jun 8, 2026, 3:30 PM IST
NSE:TDPOWERSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1,280.10 | 1,304.70 | 1,251.20 | 1,255.60 | - | -4.36% | 476,822 |
| Jun 5, 2026 | 1,340.00 | 1,354.80 | 1,303.10 | 1,312.80 | 1,312.80 | -0.96% | 686,757 |
| Jun 4, 2026 | 1,288.00 | 1,356.00 | 1,286.00 | 1,325.50 | 1,325.50 | 3.05% | 1,115,238 |
| Jun 3, 2026 | 1,244.00 | 1,309.50 | 1,241.40 | 1,286.30 | 1,286.30 | 4.15% | 1,309,216 |
| Jun 2, 2026 | 1,220.00 | 1,249.90 | 1,193.00 | 1,235.00 | 1,235.00 | 0.35% | 1,901,054 |
| Jun 1, 2026 | 1,318.70 | 1,320.50 | 1,220.00 | 1,230.70 | 1,230.70 | -6.67% | 2,017,628 |
| May 29, 2026 | 1,305.00 | 1,359.00 | 1,275.50 | 1,318.60 | 1,318.60 | -0.97% | 1,542,801 |
| May 27, 2026 | 1,377.40 | 1,379.60 | 1,284.60 | 1,331.50 | 1,331.50 | -2.61% | 1,509,265 |
| May 26, 2026 | 1,304.00 | 1,375.00 | 1,296.60 | 1,367.20 | 1,367.20 | 5.02% | 1,026,482 |
| May 25, 2026 | 1,310.00 | 1,329.00 | 1,281.70 | 1,301.80 | 1,301.80 | 0.53% | 924,721 |
| May 22, 2026 | 1,310.00 | 1,310.00 | 1,266.40 | 1,295.00 | 1,295.00 | -0.55% | 647,872 |
| May 21, 2026 | 1,243.50 | 1,310.00 | 1,241.50 | 1,302.10 | 1,302.10 | 5.76% | 2,062,899 |
| May 20, 2026 | 1,240.00 | 1,250.00 | 1,217.30 | 1,231.20 | 1,231.20 | -2.00% | 1,201,219 |
| May 19, 2026 | 1,260.00 | 1,289.90 | 1,211.00 | 1,256.30 | 1,256.30 | -5.40% | 3,334,954 |
| May 18, 2026 | 1,329.00 | 1,361.00 | 1,255.10 | 1,328.00 | 1,328.00 | 1.27% | 4,015,270 |
| May 15, 2026 | 1,199.50 | 1,336.80 | 1,125.30 | 1,311.30 | 1,311.30 | 10.75% | 8,793,796 |
| May 14, 2026 | 1,185.80 | 1,198.00 | 1,172.10 | 1,184.00 | 1,184.00 | 0.69% | 711,130 |
| May 13, 2026 | 1,165.00 | 1,198.80 | 1,155.00 | 1,175.90 | 1,175.90 | 0.77% | 666,186 |
| May 12, 2026 | 1,174.00 | 1,219.00 | 1,158.00 | 1,166.90 | 1,166.90 | -1.00% | 845,703 |
| May 11, 2026 | 1,217.50 | 1,217.50 | 1,140.50 | 1,178.70 | 1,178.70 | -3.35% | 1,615,985 |
| May 8, 2026 | 1,249.70 | 1,277.90 | 1,213.00 | 1,219.60 | 1,219.60 | -2.06% | 947,980 |
| May 7, 2026 | 1,165.00 | 1,289.20 | 1,164.10 | 1,245.30 | 1,245.30 | 6.97% | 2,804,318 |
| May 6, 2026 | 1,183.90 | 1,194.10 | 1,135.60 | 1,164.20 | 1,164.20 | -1.07% | 901,526 |
| May 5, 2026 | 1,162.90 | 1,188.90 | 1,152.10 | 1,176.80 | 1,176.80 | 1.23% | 614,347 |
| May 4, 2026 | 1,169.90 | 1,175.00 | 1,140.30 | 1,162.50 | 1,162.50 | 0.85% | 628,040 |
| Apr 30, 2026 | 1,144.00 | 1,173.00 | 1,126.00 | 1,152.70 | 1,152.70 | 0.54% | 1,469,140 |
| Apr 29, 2026 | 1,153.00 | 1,195.00 | 1,130.10 | 1,146.50 | 1,146.50 | 0.08% | 1,378,100 |
| Apr 28, 2026 | 1,093.00 | 1,154.80 | 1,092.00 | 1,145.55 | 1,145.55 | 5.12% | 1,214,816 |
| Apr 27, 2026 | 1,126.50 | 1,131.15 | 1,075.00 | 1,089.80 | 1,089.80 | -2.07% | 1,455,295 |
| Apr 24, 2026 | 1,079.00 | 1,119.20 | 1,060.20 | 1,112.85 | 1,112.85 | 3.96% | 1,951,004 |
| Apr 23, 2026 | 1,063.00 | 1,104.35 | 1,053.75 | 1,070.45 | 1,070.45 | 0.73% | 1,237,266 |
| Apr 22, 2026 | 1,017.45 | 1,066.90 | 1,005.10 | 1,062.70 | 1,062.70 | 4.45% | 1,014,619 |
| Apr 21, 2026 | 1,036.00 | 1,044.90 | 1,009.20 | 1,017.45 | 1,017.45 | -1.29% | 983,138 |
| Apr 20, 2026 | 996.90 | 1,049.70 | 995.00 | 1,030.70 | 1,030.70 | 3.39% | 1,991,662 |
| Apr 17, 2026 | 978.00 | 1,009.00 | 975.65 | 996.90 | 996.90 | 2.69% | 1,447,248 |
| Apr 16, 2026 | 957.90 | 983.90 | 949.75 | 970.75 | 970.75 | 3.06% | 2,233,925 |
| Apr 15, 2026 | 930.00 | 965.70 | 920.10 | 941.90 | 941.90 | 2.88% | 2,384,608 |
| Apr 13, 2026 | 915.00 | 939.00 | 905.70 | 915.55 | 915.55 | -1.19% | 1,551,454 |
| Apr 10, 2026 | 886.00 | 954.00 | 882.75 | 926.60 | 926.60 | 5.60% | 3,850,499 |
| Apr 9, 2026 | 888.00 | 912.05 | 872.05 | 877.50 | 877.50 | -0.80% | 822,307 |
| Apr 8, 2026 | 913.70 | 928.65 | 875.00 | 884.60 | 884.60 | 0.49% | 1,919,629 |
| Apr 7, 2026 | 881.70 | 885.00 | 861.25 | 880.25 | 880.25 | 0.14% | 896,766 |
| Apr 6, 2026 | 864.60 | 895.00 | 859.05 | 879.00 | 879.00 | 1.81% | 1,180,206 |
| Apr 2, 2026 | 850.10 | 878.00 | 826.00 | 863.40 | 863.40 | 0.09% | 705,092 |
| Apr 1, 2026 | 870.05 | 886.80 | 856.50 | 862.60 | 862.60 | 1.32% | 1,005,215 |
| Mar 30, 2026 | 840.00 | 868.85 | 836.00 | 851.35 | 851.35 | 0.30% | 640,775 |
| Mar 27, 2026 | 875.50 | 879.90 | 843.35 | 848.80 | 848.80 | -4.16% | 480,723 |
| Mar 25, 2026 | 864.70 | 896.90 | 863.50 | 885.65 | 885.65 | 2.98% | 1,095,627 |
| Mar 24, 2026 | 839.00 | 868.10 | 834.40 | 860.05 | 860.05 | 4.92% | 790,092 |
| Mar 23, 2026 | 840.00 | 853.50 | 803.65 | 819.70 | 819.70 | -5.04% | 781,166 |