TD Power Systems Limited (NSE:TDPOWERSYS)
India · Delayed Price · Currency is INR 1,302.00
+118.00 (9.97%)
May 15, 2026, 3:30 PM IST
NSE:TDPOWERSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,199.50 | 1,336.80 | 1,125.30 | 1,311.30 | 1,311.30 | 10.75% | 8,793,796 |
| May 14, 2026 | 1,185.80 | 1,198.00 | 1,172.10 | 1,184.00 | 1,184.00 | 0.69% | 711,130 |
| May 13, 2026 | 1,165.00 | 1,198.80 | 1,155.00 | 1,175.90 | 1,175.90 | 0.77% | 666,186 |
| May 12, 2026 | 1,174.00 | 1,219.00 | 1,158.00 | 1,166.90 | 1,166.90 | -1.00% | 845,703 |
| May 11, 2026 | 1,217.50 | 1,217.50 | 1,140.50 | 1,178.70 | 1,178.70 | -3.35% | 1,615,985 |
| May 8, 2026 | 1,249.70 | 1,277.90 | 1,213.00 | 1,219.60 | 1,219.60 | -2.06% | 947,980 |
| May 7, 2026 | 1,165.00 | 1,289.20 | 1,164.10 | 1,245.30 | 1,245.30 | 6.97% | 2,804,318 |
| May 6, 2026 | 1,183.90 | 1,194.10 | 1,135.60 | 1,164.20 | 1,164.20 | -1.07% | 901,526 |
| May 5, 2026 | 1,162.90 | 1,188.90 | 1,152.10 | 1,176.80 | 1,176.80 | 1.23% | 614,347 |
| May 4, 2026 | 1,169.90 | 1,175.00 | 1,140.30 | 1,162.50 | 1,162.50 | 0.85% | 628,040 |
| Apr 30, 2026 | 1,144.00 | 1,173.00 | 1,126.00 | 1,152.70 | 1,152.70 | 0.54% | 1,469,140 |
| Apr 29, 2026 | 1,153.00 | 1,195.00 | 1,130.10 | 1,146.50 | 1,146.50 | 0.08% | 1,378,100 |
| Apr 28, 2026 | 1,093.00 | 1,154.80 | 1,092.00 | 1,145.55 | 1,145.55 | 5.12% | 1,214,816 |
| Apr 27, 2026 | 1,126.50 | 1,131.15 | 1,075.00 | 1,089.80 | 1,089.80 | -2.07% | 1,455,295 |
| Apr 24, 2026 | 1,079.00 | 1,119.20 | 1,060.20 | 1,112.85 | 1,112.85 | 3.96% | 1,951,004 |
| Apr 23, 2026 | 1,063.00 | 1,104.35 | 1,053.75 | 1,070.45 | 1,070.45 | 0.73% | 1,237,266 |
| Apr 22, 2026 | 1,017.45 | 1,066.90 | 1,005.10 | 1,062.70 | 1,062.70 | 4.45% | 1,014,619 |
| Apr 21, 2026 | 1,036.00 | 1,044.90 | 1,009.20 | 1,017.45 | 1,017.45 | -1.29% | 983,138 |
| Apr 20, 2026 | 996.90 | 1,049.70 | 995.00 | 1,030.70 | 1,030.70 | 3.39% | 1,991,662 |
| Apr 17, 2026 | 978.00 | 1,009.00 | 975.65 | 996.90 | 996.90 | 2.69% | 1,447,248 |
| Apr 16, 2026 | 957.90 | 983.90 | 949.75 | 970.75 | 970.75 | 3.06% | 2,233,925 |
| Apr 15, 2026 | 930.00 | 965.70 | 920.10 | 941.90 | 941.90 | 2.88% | 2,384,608 |
| Apr 13, 2026 | 915.00 | 939.00 | 905.70 | 915.55 | 915.55 | -1.19% | 1,551,454 |
| Apr 10, 2026 | 886.00 | 954.00 | 882.75 | 926.60 | 926.60 | 5.60% | 3,850,499 |
| Apr 9, 2026 | 888.00 | 912.05 | 872.05 | 877.50 | 877.50 | -0.80% | 822,307 |
| Apr 8, 2026 | 913.70 | 928.65 | 875.00 | 884.60 | 884.60 | 0.49% | 1,919,629 |
| Apr 7, 2026 | 881.70 | 885.00 | 861.25 | 880.25 | 880.25 | 0.14% | 896,766 |
| Apr 6, 2026 | 864.60 | 895.00 | 859.05 | 879.00 | 879.00 | 1.81% | 1,180,206 |
| Apr 2, 2026 | 850.10 | 878.00 | 826.00 | 863.40 | 863.40 | 0.09% | 705,092 |
| Apr 1, 2026 | 870.05 | 886.80 | 856.50 | 862.60 | 862.60 | 1.32% | 1,005,215 |
| Mar 30, 2026 | 840.00 | 868.85 | 836.00 | 851.35 | 851.35 | 0.30% | 640,775 |
| Mar 27, 2026 | 875.50 | 879.90 | 843.35 | 848.80 | 848.80 | -4.16% | 480,723 |
| Mar 25, 2026 | 864.70 | 896.90 | 863.50 | 885.65 | 885.65 | 2.98% | 1,095,627 |
| Mar 24, 2026 | 839.00 | 868.10 | 834.40 | 860.05 | 860.05 | 4.92% | 790,092 |
| Mar 23, 2026 | 840.00 | 853.50 | 803.65 | 819.70 | 819.70 | -5.04% | 781,166 |
| Mar 20, 2026 | 839.05 | 875.65 | 838.00 | 863.25 | 863.25 | 3.57% | 908,057 |
| Mar 19, 2026 | 819.00 | 839.60 | 803.35 | 833.50 | 833.50 | -0.36% | 507,915 |
| Mar 18, 2026 | 822.00 | 849.95 | 819.35 | 836.50 | 836.50 | 2.36% | 503,691 |
| Mar 17, 2026 | 796.40 | 824.90 | 785.00 | 817.25 | 817.25 | 2.82% | 515,764 |
| Mar 16, 2026 | 773.00 | 799.95 | 765.00 | 794.85 | 794.85 | 1.84% | 622,769 |
| Mar 13, 2026 | 812.00 | 822.40 | 773.55 | 780.50 | 780.50 | -3.95% | 957,855 |
| Mar 12, 2026 | 802.50 | 820.80 | 778.80 | 812.60 | 812.60 | 1.24% | 848,159 |
| Mar 11, 2026 | 817.00 | 842.50 | 798.00 | 802.65 | 802.65 | -1.56% | 722,554 |
| Mar 10, 2026 | 854.90 | 863.75 | 810.50 | 815.35 | 815.35 | -3.55% | 1,017,663 |
| Mar 9, 2026 | 851.25 | 860.85 | 829.05 | 845.40 | 845.40 | -3.80% | 650,792 |
| Mar 6, 2026 | 889.40 | 908.40 | 872.90 | 878.75 | 878.75 | -0.63% | 698,395 |
| Mar 5, 2026 | 879.70 | 900.55 | 862.50 | 884.30 | 884.30 | 0.90% | 615,883 |
| Mar 4, 2026 | 870.00 | 898.00 | 866.35 | 876.45 | 876.45 | -1.51% | 1,053,119 |
| Mar 2, 2026 | 840.00 | 902.95 | 831.00 | 889.85 | 889.85 | -1.49% | 1,107,680 |
| Feb 27, 2026 | 880.00 | 922.00 | 875.60 | 903.30 | 903.30 | 2.47% | 1,423,934 |