TD Power Systems Limited (NSE:TDPOWERSYS)
India · Delayed Price · Currency is INR 1,229.30
-25.80 (-2.06%)
Jun 29, 2026, 9:50 AM IST
NSE:TDPOWERSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1,274.00 | 1,282.90 | 1,246.00 | 1,255.10 | 1,255.10 | -0.62% | 799,378 |
| Jun 24, 2026 | 1,355.90 | 1,364.00 | 1,244.10 | 1,262.90 | 1,262.90 | -6.74% | 2,033,071 |
| Jun 23, 2026 | 1,334.00 | 1,374.00 | 1,320.10 | 1,354.10 | 1,354.10 | 2.08% | 1,474,928 |
| Jun 22, 2026 | 1,284.00 | 1,337.90 | 1,259.90 | 1,326.50 | 1,326.50 | 4.23% | 933,240 |
| Jun 19, 2026 | 1,273.80 | 1,290.00 | 1,264.10 | 1,272.70 | 1,272.70 | 0.29% | 508,115 |
| Jun 18, 2026 | 1,231.40 | 1,290.00 | 1,213.00 | 1,269.00 | 1,269.00 | 3.13% | 979,242 |
| Jun 17, 2026 | 1,169.00 | 1,239.90 | 1,165.50 | 1,230.50 | 1,230.50 | 5.22% | 848,338 |
| Jun 16, 2026 | 1,202.00 | 1,207.60 | 1,164.70 | 1,169.50 | 1,169.50 | -2.26% | 749,583 |
| Jun 15, 2026 | 1,222.60 | 1,223.20 | 1,169.00 | 1,196.60 | 1,196.60 | 0.32% | 1,000,632 |
| Jun 12, 2026 | 1,158.00 | 1,199.80 | 1,133.30 | 1,192.80 | 1,192.80 | 5.93% | 1,038,875 |
| Jun 11, 2026 | 1,145.20 | 1,185.50 | 1,115.00 | 1,126.00 | 1,126.00 | -2.37% | 1,494,841 |
| Jun 10, 2026 | 1,230.00 | 1,230.00 | 1,141.00 | 1,153.30 | 1,153.30 | -6.31% | 1,880,631 |
| Jun 9, 2026 | 1,234.90 | 1,241.50 | 1,201.00 | 1,231.00 | 1,231.00 | 0.42% | 978,105 |
| Jun 8, 2026 | 1,280.10 | 1,304.70 | 1,198.30 | 1,225.80 | 1,225.80 | -6.63% | 1,053,062 |
| Jun 5, 2026 | 1,340.00 | 1,354.80 | 1,303.10 | 1,312.80 | 1,312.80 | -0.96% | 686,757 |
| Jun 4, 2026 | 1,288.00 | 1,356.00 | 1,286.00 | 1,325.50 | 1,325.50 | 3.05% | 1,115,238 |
| Jun 3, 2026 | 1,244.00 | 1,309.50 | 1,241.40 | 1,286.30 | 1,286.30 | 4.15% | 1,309,216 |
| Jun 2, 2026 | 1,220.00 | 1,249.90 | 1,193.00 | 1,235.00 | 1,235.00 | 0.35% | 1,901,054 |
| Jun 1, 2026 | 1,318.70 | 1,320.50 | 1,220.00 | 1,230.70 | 1,230.70 | -6.67% | 2,017,628 |
| May 29, 2026 | 1,305.00 | 1,359.00 | 1,275.50 | 1,318.60 | 1,318.60 | -0.97% | 1,542,801 |
| May 27, 2026 | 1,377.40 | 1,379.60 | 1,284.60 | 1,331.50 | 1,331.50 | -2.61% | 1,509,265 |
| May 26, 2026 | 1,304.00 | 1,375.00 | 1,296.60 | 1,367.20 | 1,367.20 | 5.02% | 1,026,482 |
| May 25, 2026 | 1,310.00 | 1,329.00 | 1,281.70 | 1,301.80 | 1,301.80 | 0.53% | 924,721 |
| May 22, 2026 | 1,310.00 | 1,310.00 | 1,266.40 | 1,295.00 | 1,295.00 | -0.55% | 647,872 |
| May 21, 2026 | 1,243.50 | 1,310.00 | 1,241.50 | 1,302.10 | 1,302.10 | 5.76% | 2,062,899 |
| May 20, 2026 | 1,240.00 | 1,250.00 | 1,217.30 | 1,231.20 | 1,231.20 | -2.00% | 1,201,219 |
| May 19, 2026 | 1,260.00 | 1,289.90 | 1,211.00 | 1,256.30 | 1,256.30 | -5.40% | 3,334,954 |
| May 18, 2026 | 1,329.00 | 1,361.00 | 1,255.10 | 1,328.00 | 1,328.00 | 1.27% | 4,015,270 |
| May 15, 2026 | 1,199.50 | 1,336.80 | 1,125.30 | 1,311.30 | 1,311.30 | 10.75% | 8,793,796 |
| May 14, 2026 | 1,185.80 | 1,198.00 | 1,172.10 | 1,184.00 | 1,184.00 | 0.69% | 711,130 |
| May 13, 2026 | 1,165.00 | 1,198.80 | 1,155.00 | 1,175.90 | 1,175.90 | 0.77% | 666,186 |
| May 12, 2026 | 1,174.00 | 1,219.00 | 1,158.00 | 1,166.90 | 1,166.90 | -1.00% | 845,703 |
| May 11, 2026 | 1,217.50 | 1,217.50 | 1,140.50 | 1,178.70 | 1,178.70 | -3.35% | 1,615,985 |
| May 8, 2026 | 1,249.70 | 1,277.90 | 1,213.00 | 1,219.60 | 1,219.60 | -2.06% | 947,980 |
| May 7, 2026 | 1,165.00 | 1,289.20 | 1,164.10 | 1,245.30 | 1,245.30 | 6.97% | 2,804,318 |
| May 6, 2026 | 1,183.90 | 1,194.10 | 1,135.60 | 1,164.20 | 1,164.20 | -1.07% | 901,526 |
| May 5, 2026 | 1,162.90 | 1,188.90 | 1,152.10 | 1,176.80 | 1,176.80 | 1.23% | 614,347 |
| May 4, 2026 | 1,169.90 | 1,175.00 | 1,140.30 | 1,162.50 | 1,162.50 | 0.85% | 628,040 |
| Apr 30, 2026 | 1,144.00 | 1,173.00 | 1,126.00 | 1,152.70 | 1,152.70 | 0.54% | 1,469,140 |
| Apr 29, 2026 | 1,153.00 | 1,195.00 | 1,130.10 | 1,146.50 | 1,146.50 | 0.08% | 1,378,100 |
| Apr 28, 2026 | 1,093.00 | 1,154.80 | 1,092.00 | 1,145.55 | 1,145.55 | 5.12% | 1,214,816 |
| Apr 27, 2026 | 1,126.50 | 1,131.15 | 1,075.00 | 1,089.80 | 1,089.80 | -2.07% | 1,455,295 |
| Apr 24, 2026 | 1,079.00 | 1,119.20 | 1,060.20 | 1,112.85 | 1,112.85 | 3.96% | 1,951,004 |
| Apr 23, 2026 | 1,063.00 | 1,104.35 | 1,053.75 | 1,070.45 | 1,070.45 | 0.73% | 1,237,266 |
| Apr 22, 2026 | 1,017.45 | 1,066.90 | 1,005.10 | 1,062.70 | 1,062.70 | 4.45% | 1,014,619 |
| Apr 21, 2026 | 1,036.00 | 1,044.90 | 1,009.20 | 1,017.45 | 1,017.45 | -1.29% | 983,138 |
| Apr 20, 2026 | 996.90 | 1,049.70 | 995.00 | 1,030.70 | 1,030.70 | 3.39% | 1,991,662 |
| Apr 17, 2026 | 978.00 | 1,009.00 | 975.65 | 996.90 | 996.90 | 2.69% | 1,447,248 |
| Apr 16, 2026 | 957.90 | 983.90 | 949.75 | 970.75 | 970.75 | 3.06% | 2,233,925 |
| Apr 15, 2026 | 930.00 | 965.70 | 920.10 | 941.90 | 941.90 | 2.88% | 2,384,608 |