Thakkers Developers Limited (NSE:THAKDEV)
India · Delayed Price · Currency is INR 140.60
-7.40 (-5.00%)
At close: May 22, 2026
NSE:THAKDEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -5.00% | 3 |
| May 19, 2026 | 143.11 | 148.00 | 143.11 | 148.00 | 148.00 | 3.42% | 5 |
| May 18, 2026 | 142.00 | 145.00 | 141.55 | 143.11 | 143.11 | -3.95% | 17 |
| May 14, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | 4.30% | 3 |
| May 13, 2026 | 141.65 | 142.85 | 141.65 | 142.85 | 142.85 | 1.23% | 10 |
| May 11, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | - | 1 |
| May 8, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 5.00% | 10 |
| May 7, 2026 | 134.10 | 134.40 | 134.10 | 134.40 | 134.40 | 5.00% | 25 |
| May 6, 2026 | 134.39 | 134.39 | 128.00 | 128.00 | 128.00 | -4.75% | 10 |
| May 5, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | - | 39 |
| May 4, 2026 | 148.50 | 148.50 | 134.38 | 134.39 | 134.39 | -4.99% | 23 |
| Apr 30, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 0.11% | 10 |
| Apr 29, 2026 | 135.00 | 141.30 | 135.00 | 141.30 | 141.30 | 4.98% | 282 |
| Apr 28, 2026 | 143.85 | 143.85 | 130.15 | 134.60 | 134.60 | -1.75% | 132 |
| Apr 27, 2026 | 145.95 | 145.95 | 135.30 | 137.00 | 137.00 | -1.44% | 96 |
| Apr 24, 2026 | 139.10 | 139.10 | 139.00 | 139.00 | 139.00 | -0.07% | 170 |
| Apr 23, 2026 | 142.35 | 142.35 | 139.10 | 139.10 | 139.10 | 2.58% | 79 |