Thakkers Developers Limited (NSE:THAKDEV)
India · Delayed Price · Currency is INR 134.20
0.00 (0.00%)
At close: Nov 9, 2026
NSE:THAKDEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - | 1 |
| Nov 8, 2026 | 134.21 | 134.21 | 134.20 | 134.20 | 134.20 | 0.15% | 15 |
| Nov 6, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.38% | 1 |
| Nov 5, 2026 | 134.50 | 134.51 | 134.50 | 134.51 | 134.51 | -4.94% | 2 |
| Nov 4, 2026 | 144.00 | 144.00 | 141.50 | 141.50 | 141.50 | -2.16% | 55 |
| Nov 2, 2026 | 131.10 | 144.90 | 131.10 | 144.63 | 144.63 | 4.80% | 613 |
| Oct 28, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.83% | 5 |
| Oct 27, 2026 | 132.91 | 139.00 | 132.91 | 132.91 | 132.91 | -5.00% | 229 |
| Oct 26, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 4.48% | 2 |
| Oct 23, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | 1 |
| Oct 22, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | 50 |
| Oct 15, 2026 | 134.50 | 134.50 | 127.00 | 133.90 | 133.90 | 4.52% | 11 |
| Oct 13, 2026 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | 5.00% | 2 |
| Oct 12, 2026 | 126.36 | 126.36 | 121.00 | 122.01 | 122.01 | -3.44% | 40 |
| Oct 9, 2026 | 126.50 | 129.00 | 126.35 | 126.36 | 126.36 | -4.99% | 119 |
| Oct 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.03% | 2 |
| Oct 7, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | -0.50% | 2 |
| Oct 5, 2026 | 128.74 | 135.06 | 128.74 | 135.06 | 135.06 | 4.91% | 63 |
| Oct 1, 2026 | 140.00 | 140.00 | 128.56 | 128.74 | 128.74 | -4.64% | 154 |
| Sep 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 223 |
| Sep 29, 2026 | 135.00 | 137.00 | 135.00 | 135.00 | 135.00 | -4.51% | 21 |
| Sep 28, 2026 | 134.99 | 145.00 | 134.99 | 141.37 | 141.37 | 4.73% | 1,757 |
| Sep 25, 2026 | 135.00 | 136.35 | 134.95 | 134.99 | 134.99 | 2.70% | 23 |
| Sep 24, 2026 | 143.90 | 143.90 | 127.61 | 131.44 | 131.44 | -1.75% | 256 |
| Sep 23, 2026 | 129.15 | 137.90 | 129.15 | 133.78 | 133.78 | 5.87% | 1,517 |
| Sep 22, 2026 | 125.00 | 128.90 | 115.60 | 126.36 | 126.36 | 6.70% | 622 |
| Sep 21, 2026 | 127.51 | 127.51 | 115.10 | 118.42 | 118.42 | -7.13% | 242 |
| Sep 18, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | -0.50% | 6 |
| Sep 16, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | - | 24 |
| Sep 15, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | - | 10 |
| Sep 11, 2026 | 130.65 | 139.80 | 125.35 | 128.15 | 128.15 | -7.80% | 660 |
| Sep 10, 2026 | 138.50 | 139.00 | 132.00 | 138.99 | 138.99 | 0.35% | 745 |
| Sep 9, 2026 | 148.00 | 148.00 | 137.00 | 138.50 | 138.50 | -6.42% | 17 |
| Sep 8, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | 1 |
| Sep 7, 2026 | 141.00 | 149.99 | 140.00 | 149.99 | 149.99 | 4.16% | 233 |
| Sep 4, 2026 | 144.00 | 144.00 | 137.00 | 144.00 | 144.00 | -2.04% | 33 |
| Sep 3, 2026 | 139.00 | 147.00 | 138.15 | 147.00 | 147.00 | 6.45% | 102 |
| Sep 2, 2026 | 154.40 | 154.40 | 138.05 | 138.09 | 138.09 | -2.75% | 1,156 |
| Sep 1, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -5.31% | 5 |
| Aug 31, 2026 | 140.65 | 149.97 | 140.65 | 149.97 | 149.97 | 6.63% | 30 |
| Aug 27, 2026 | 141.00 | 141.00 | 140.60 | 140.65 | 140.65 | -0.21% | 273 |
| Aug 26, 2026 | 145.00 | 145.00 | 140.00 | 140.94 | 140.94 | -1.75% | 104 |
| Aug 25, 2026 | 149.97 | 149.97 | 142.02 | 143.45 | 143.45 | -4.35% | 22 |
| Aug 24, 2026 | 150.00 | 151.98 | 144.01 | 149.98 | 149.98 | -3.16% | 936 |
| Aug 21, 2026 | 156.00 | 156.00 | 150.00 | 154.88 | 154.88 | -1.81% | 379 |
| Aug 20, 2026 | 149.25 | 157.99 | 149.25 | 157.74 | 157.74 | 5.16% | 225 |
| Aug 19, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -3.09% | 63 |
| Aug 18, 2026 | 152.00 | 160.00 | 140.00 | 154.79 | 154.79 | 0.40% | 1,102 |
| Aug 17, 2026 | 159.75 | 160.00 | 147.10 | 154.18 | 154.18 | 5.26% | 3,837 |
| Aug 14, 2026 | 153.00 | 153.00 | 141.51 | 146.48 | 146.48 | -6.17% | 4 |