Thomas Scott (India) Limited (NSE:THOMASCOTT)
India · Delayed Price · Currency is INR 332.55
+5.60 (1.71%)
Jul 7, 2026, 9:15 AM IST
Thomas Scott (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 331.15 | 337.70 | 326.00 | 326.95 | 326.95 | -1.27% | 19,782 |
| Jul 3, 2026 | 333.60 | 338.00 | 327.15 | 331.15 | 331.15 | 0.58% | 31,512 |
| Jul 2, 2026 | 329.00 | 334.40 | 324.10 | 329.25 | 329.25 | -0.66% | 28,157 |
| Jul 1, 2026 | 333.55 | 344.50 | 327.15 | 331.45 | 331.45 | -0.63% | 50,867 |
| Jun 30, 2026 | 325.10 | 337.00 | 323.30 | 333.55 | 333.55 | 3.36% | 69,589 |
| Jun 29, 2026 | 321.55 | 329.00 | 310.00 | 322.70 | 322.70 | 0.59% | 28,522 |
| Jun 25, 2026 | 327.00 | 334.50 | 315.10 | 320.80 | 320.80 | -0.70% | 63,240 |
| Jun 24, 2026 | 309.25 | 324.50 | 302.10 | 323.05 | 323.05 | 5.40% | 88,044 |
| Jun 23, 2026 | 313.75 | 313.75 | 303.00 | 306.50 | 306.50 | -1.21% | 45,114 |
| Jun 22, 2026 | 323.70 | 327.50 | 307.20 | 310.25 | 310.25 | -1.26% | 79,562 |
| Jun 19, 2026 | 299.00 | 322.15 | 294.90 | 314.20 | 314.20 | 5.81% | 147,620 |
| Jun 18, 2026 | 293.95 | 299.90 | 292.00 | 296.95 | 296.95 | 0.99% | 35,844 |
| Jun 17, 2026 | 289.30 | 307.90 | 289.00 | 294.05 | 294.05 | 3.18% | 111,949 |
| Jun 16, 2026 | 274.95 | 289.65 | 273.55 | 285.00 | 285.00 | 4.70% | 54,172 |
| Jun 15, 2026 | 261.00 | 277.30 | 260.00 | 272.20 | 272.20 | 6.47% | 72,571 |
| Jun 12, 2026 | 255.00 | 261.00 | 252.00 | 255.65 | 255.65 | 1.59% | 28,922 |
| Jun 11, 2026 | 258.10 | 258.10 | 250.00 | 251.65 | 251.65 | -1.51% | 18,933 |
| Jun 10, 2026 | 261.30 | 263.95 | 253.15 | 255.50 | 255.50 | -1.48% | 19,118 |
| Jun 9, 2026 | 255.45 | 276.95 | 255.45 | 259.35 | 259.35 | 1.53% | 59,055 |
| Jun 8, 2026 | 252.70 | 264.80 | 250.00 | 255.45 | 255.45 | 0.77% | 68,496 |
| Jun 5, 2026 | 262.80 | 269.05 | 251.95 | 253.50 | 253.50 | -3.52% | 75,879 |
| Jun 4, 2026 | 271.00 | 276.25 | 260.20 | 262.75 | 262.75 | -2.00% | 65,066 |
| Jun 3, 2026 | 287.00 | 294.00 | 266.10 | 268.10 | 268.10 | -3.70% | 93,244 |
| Jun 2, 2026 | 270.95 | 285.00 | 266.80 | 278.40 | 278.40 | 4.13% | 60,358 |
| Jun 1, 2026 | 316.00 | 318.75 | 264.00 | 267.35 | 267.35 | -13.56% | 120,926 |
| May 29, 2026 | 300.05 | 319.45 | 293.70 | 309.30 | 309.30 | 3.15% | 186,104 |
| May 27, 2026 | 246.00 | 299.85 | 246.00 | 299.85 | 299.85 | 19.99% | 165,925 |
| May 26, 2026 | 255.00 | 255.00 | 247.75 | 249.90 | 249.90 | -2.17% | 46,051 |
| May 25, 2026 | 262.00 | 263.80 | 250.50 | 255.45 | 255.45 | -0.89% | 37,527 |
| May 22, 2026 | 257.10 | 262.00 | 255.90 | 257.75 | 257.75 | 0.55% | 9,942 |
| May 21, 2026 | 250.25 | 265.05 | 250.25 | 256.35 | 256.35 | -0.68% | 19,640 |
| May 20, 2026 | 261.90 | 264.50 | 256.95 | 258.10 | 258.10 | -0.69% | 30,757 |
| May 19, 2026 | 258.10 | 270.70 | 257.10 | 259.90 | 259.90 | -0.78% | 12,566 |
| May 18, 2026 | 265.20 | 278.00 | 258.05 | 261.95 | 261.95 | -3.34% | 23,626 |
| May 15, 2026 | 280.85 | 280.85 | 269.00 | 271.00 | 271.00 | -2.04% | 8,866 |
| May 14, 2026 | 272.00 | 279.00 | 264.65 | 276.65 | 276.65 | -0.43% | 37,981 |
| May 13, 2026 | 275.00 | 284.00 | 265.25 | 277.85 | 277.85 | -0.30% | 30,957 |
| May 12, 2026 | 293.10 | 296.40 | 276.00 | 278.70 | 278.70 | -5.37% | 31,903 |
| May 11, 2026 | 309.00 | 309.00 | 290.85 | 294.50 | 294.50 | -3.28% | 28,333 |
| May 8, 2026 | 314.00 | 320.00 | 301.10 | 304.50 | 304.50 | -1.73% | 44,802 |
| May 7, 2026 | 269.70 | 317.50 | 264.05 | 309.85 | 309.85 | 17.10% | 254,892 |
| May 6, 2026 | 263.00 | 269.90 | 258.00 | 264.60 | 264.60 | 2.62% | 29,946 |
| May 5, 2026 | 255.40 | 259.40 | 251.00 | 257.85 | 257.85 | 0.17% | 29,231 |
| May 4, 2026 | 268.00 | 268.00 | 255.05 | 257.40 | 257.40 | -2.21% | 29,702 |
| Apr 30, 2026 | 258.64 | 267.99 | 254.02 | 263.23 | 263.23 | 1.69% | 21,542 |
| Apr 29, 2026 | 260.20 | 269.98 | 256.00 | 258.85 | 258.85 | -2.05% | 21,934 |
| Apr 28, 2026 | 272.00 | 273.41 | 262.03 | 264.26 | 264.26 | -1.14% | 8,206 |
| Apr 27, 2026 | 255.11 | 271.93 | 255.11 | 267.31 | 267.31 | 3.26% | 17,895 |
| Apr 24, 2026 | 267.88 | 270.67 | 254.45 | 258.86 | 258.86 | -3.37% | 15,257 |
| Apr 23, 2026 | 269.57 | 274.98 | 267.10 | 267.88 | 267.88 | -1.55% | 12,015 |