Thomas Scott (India) Limited (NSE:THOMASCOTT)
India · Delayed Price · Currency is INR 291.00
-0.15 (-0.05%)
Nov 9, 2026, 3:29 PM IST
Thomas Scott (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 292.10 | 297.55 | 287.20 | 291.00 | 291.00 | -0.05% | 13,051 |
| Nov 8, 2026 | 280.70 | 295.00 | 280.10 | 291.15 | 291.15 | 1.94% | 6,296 |
| Nov 6, 2026 | 285.75 | 294.95 | 279.10 | 285.60 | 285.60 | -0.05% | 28,371 |
| Nov 5, 2026 | 286.85 | 298.10 | 283.80 | 285.75 | 285.75 | -0.38% | 47,235 |
| Nov 4, 2026 | 282.25 | 290.00 | 280.05 | 286.85 | 286.85 | 0.24% | 23,649 |
| Nov 3, 2026 | 285.95 | 294.95 | 285.95 | 286.15 | 286.15 | -0.97% | 16,240 |
| Nov 2, 2026 | 285.05 | 293.00 | 280.55 | 288.95 | 288.95 | 1.37% | 16,039 |
| Oct 30, 2026 | 278.45 | 291.90 | 277.35 | 285.05 | 285.05 | 0.87% | 36,781 |
| Oct 29, 2026 | 278.00 | 285.90 | 275.40 | 282.60 | 282.60 | 0.57% | 7,587 |
| Oct 28, 2026 | 283.75 | 296.00 | 273.55 | 281.00 | 281.00 | -2.58% | 43,728 |
| Oct 27, 2026 | 284.55 | 304.00 | 281.55 | 288.45 | 288.45 | 0.10% | 46,643 |
| Oct 26, 2026 | 274.90 | 293.00 | 265.10 | 288.15 | 288.15 | 4.80% | 59,351 |
| Oct 23, 2026 | 285.95 | 285.95 | 266.30 | 274.95 | 274.95 | -3.85% | 33,433 |
| Oct 22, 2026 | 272.10 | 294.50 | 272.00 | 285.95 | 285.95 | 3.51% | 74,781 |
| Oct 21, 2026 | 267.00 | 282.00 | 267.00 | 276.25 | 276.25 | 3.14% | 59,683 |
| Oct 19, 2026 | 275.00 | 300.75 | 265.00 | 267.85 | 267.85 | -1.94% | 164,119 |
| Oct 16, 2026 | 280.00 | 280.00 | 270.40 | 273.15 | 273.15 | -1.57% | 23,632 |
| Oct 15, 2026 | 269.90 | 289.00 | 269.90 | 277.50 | 277.50 | 0.98% | 45,185 |
| Oct 14, 2026 | 274.20 | 277.00 | 269.10 | 274.80 | 274.80 | 0.22% | 9,655 |
| Oct 13, 2026 | 275.30 | 278.00 | 262.05 | 274.20 | 274.20 | 0.68% | 24,099 |
| Oct 12, 2026 | 273.90 | 275.45 | 267.10 | 272.35 | 272.35 | 0.98% | 14,101 |
| Oct 9, 2026 | 269.05 | 272.35 | 261.00 | 269.70 | 269.70 | 1.24% | 23,545 |
| Oct 8, 2026 | 284.85 | 284.85 | 264.90 | 266.40 | 266.40 | -4.46% | 24,790 |
| Oct 7, 2026 | 281.65 | 287.65 | 272.50 | 278.85 | 278.85 | -0.69% | 29,314 |
| Oct 6, 2026 | 278.80 | 292.80 | 275.10 | 280.80 | 280.80 | 0.70% | 111,445 |
| Oct 5, 2026 | 302.00 | 309.00 | 272.00 | 278.85 | 278.85 | -7.11% | 107,168 |
| Oct 1, 2026 | 267.35 | 316.95 | 264.65 | 300.20 | 300.20 | 12.29% | 725,256 |
| Sep 30, 2026 | 255.00 | 276.40 | 240.85 | 267.35 | 267.35 | 6.79% | 115,936 |
| Sep 29, 2026 | 255.00 | 270.50 | 244.55 | 250.35 | 250.35 | 5.03% | 143,024 |
| Sep 28, 2026 | 242.20 | 245.00 | 235.55 | 238.35 | 238.35 | -4.14% | 59,885 |
| Sep 25, 2026 | 235.05 | 282.00 | 232.90 | 248.65 | 248.65 | 5.81% | 160,337 |
| Sep 24, 2026 | 235.00 | 236.50 | 228.60 | 235.00 | 235.00 | -0.06% | 29,547 |
| Sep 23, 2026 | 236.00 | 239.40 | 232.55 | 235.15 | 235.15 | -0.74% | 38,180 |
| Sep 22, 2026 | 239.85 | 245.00 | 235.10 | 236.90 | 236.90 | 0.08% | 91,068 |
| Sep 21, 2026 | 234.00 | 238.00 | 234.00 | 236.70 | 236.70 | 0.06% | 30,163 |
| Sep 18, 2026 | 239.00 | 239.00 | 230.00 | 236.55 | 236.55 | 0.70% | 23,906 |
| Sep 17, 2026 | 235.00 | 244.95 | 232.00 | 234.90 | 234.90 | 0.47% | 53,928 |
| Sep 16, 2026 | 230.00 | 237.00 | 221.80 | 233.80 | 233.80 | -1.72% | 95,963 |
| Sep 15, 2026 | 236.60 | 246.15 | 229.75 | 237.90 | 237.90 | 0.15% | 60,938 |
| Sep 11, 2026 | 241.00 | 244.20 | 232.35 | 237.55 | 237.55 | -2.60% | 93,348 |
| Sep 10, 2026 | 252.00 | 260.90 | 238.35 | 243.90 | 243.90 | -2.67% | 124,120 |
| Sep 9, 2026 | 256.50 | 257.90 | 249.00 | 250.60 | 250.60 | -1.84% | 69,512 |
| Sep 8, 2026 | 261.85 | 261.85 | 253.00 | 255.30 | 255.30 | -1.68% | 56,062 |
| Sep 7, 2026 | 264.95 | 267.80 | 256.05 | 259.65 | 259.65 | -1.18% | 39,653 |
| Sep 4, 2026 | 261.05 | 269.65 | 258.50 | 262.75 | 262.75 | 0.69% | 44,350 |
| Sep 3, 2026 | 267.05 | 267.95 | 259.85 | 260.95 | 260.95 | -2.28% | 32,954 |
| Sep 2, 2026 | 262.85 | 268.80 | 258.80 | 267.05 | 267.05 | 2.01% | 18,552 |
| Sep 1, 2026 | 270.30 | 275.95 | 256.05 | 261.80 | 261.80 | -3.54% | 40,670 |
| Aug 31, 2026 | 279.00 | 279.00 | 270.00 | 271.40 | 271.40 | -2.11% | 25,403 |
| Aug 28, 2026 | 279.90 | 285.00 | 270.00 | 277.25 | 277.25 | -0.84% | 50,583 |