Shree Tirupati Balajee FIBC Limited (NSE:TIRUPATI)
India · Delayed Price · Currency is INR 428.70
-22.55 (-5.00%)
Mar 27, 2026, 3:18 PM IST
NSE:TIRUPATI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 428.70 | 428.70 | 428.70 | 428.70 | 428.70 | -5.00% | 25,875 |
| Mar 20, 2026 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | -5.00% | 125 |
| Mar 18, 2026 | 475.50 | 500.00 | 475.00 | 475.00 | 475.00 | -5.00% | 750 |
| Mar 17, 2026 | 492.60 | 500.00 | 492.60 | 500.00 | 500.00 | -3.57% | 3,375 |
| Mar 16, 2026 | 515.00 | 518.50 | 515.00 | 518.50 | 518.50 | - | 3,000 |
| Mar 13, 2026 | 520.00 | 520.00 | 518.50 | 518.50 | 518.50 | -0.57% | 3,000 |
| Mar 11, 2026 | 473.10 | 521.45 | 473.10 | 521.45 | 521.45 | 4.71% | 875 |
| Mar 6, 2026 | 499.70 | 499.75 | 498.00 | 498.00 | 498.00 | -0.30% | 1,750 |
| Mar 5, 2026 | 498.50 | 499.50 | 498.50 | 499.50 | 499.50 | 0.30% | 3,000 |
| Mar 4, 2026 | 496.00 | 498.00 | 496.00 | 498.00 | 498.00 | -0.04% | 2,500 |
| Mar 2, 2026 | 516.00 | 516.00 | 498.20 | 498.20 | 498.20 | -5.00% | 17,500 |
| Feb 27, 2026 | 538.50 | 538.50 | 524.40 | 524.40 | 524.40 | -5.00% | 2,875 |
| Feb 26, 2026 | 534.95 | 566.60 | 520.05 | 552.00 | 552.00 | 2.25% | 8,750 |
| Feb 24, 2026 | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | 3.10% | 125 |
| Feb 19, 2026 | 523.60 | 523.60 | 523.60 | 523.60 | 523.60 | -5.00% | 375 |
| Feb 16, 2026 | 551.15 | 551.15 | 551.15 | 551.15 | 551.15 | -5.00% | 375 |
| Feb 13, 2026 | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | -0.15% | 125 |
| Feb 12, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | 2.47% | 125 |
| Feb 11, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | -3.90% | 125 |
| Feb 10, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.53% | 125 |
| Feb 9, 2026 | 539.55 | 569.90 | 539.55 | 569.90 | 569.90 | 0.45% | 875 |
| Feb 6, 2026 | 559.40 | 587.95 | 559.40 | 567.35 | 567.35 | -3.64% | 19,500 |
| Feb 5, 2026 | 591.60 | 592.00 | 552.05 | 588.80 | 588.80 | 4.12% | 38,375 |
| Feb 4, 2026 | 553.00 | 578.00 | 553.00 | 565.50 | 565.50 | 2.26% | 250 |
| Feb 3, 2026 | 505.70 | 556.00 | 505.65 | 553.00 | 553.00 | 4.14% | 15,625 |
| Feb 2, 2026 | 527.40 | 531.00 | 527.40 | 531.00 | 531.00 | -4.13% | 13,500 |
| Feb 1, 2026 | 562.00 | 565.00 | 553.90 | 553.90 | 553.90 | -5.00% | 3,125 |
| Jan 30, 2026 | 583.05 | 583.05 | 583.05 | 583.05 | 583.05 | -4.99% | 125 |
| Jan 29, 2026 | 613.70 | 613.70 | 613.70 | 613.70 | 613.70 | -5.00% | 125 |
| Jan 28, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | -5.00% | 125 |
| Jan 22, 2026 | 690.00 | 690.00 | 639.35 | 680.00 | 680.00 | 1.04% | 2,250 |
| Jan 21, 2026 | 700.00 | 700.00 | 673.00 | 673.00 | 673.00 | -3.86% | 1,125 |
| Jan 20, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 3.09% | 3,500 |
| Jan 14, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 2.84% | 125 |
| Jan 13, 2026 | 660.50 | 660.50 | 660.25 | 660.25 | 660.25 | -5.00% | 250 |
| Jan 12, 2026 | 700.00 | 700.00 | 695.00 | 695.00 | 695.00 | 0.72% | 2,500 |
| Jan 6, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.15% | 2,500 |
| Jan 2, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -2.24% | 2,875 |
| Jan 1, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 5.00% | 6,875 |
| Dec 31, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -4.90% | 125 |
| Dec 30, 2025 | 700.00 | 715.00 | 700.00 | 715.00 | 715.00 | -0.56% | 7,000 |
| Dec 23, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | 125 |
| Dec 10, 2025 | 729.00 | 729.00 | 719.00 | 719.00 | 719.00 | 0.98% | 1,250 |
| Dec 4, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 0.28% | 125 |
| Dec 3, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -3.71% | 125 |
| Dec 2, 2025 | 737.35 | 737.35 | 737.35 | 737.35 | 737.35 | -5.00% | 20,250 |
| Dec 1, 2025 | 776.15 | 776.15 | 776.15 | 776.15 | 776.15 | -5.00% | 125 |
| Nov 25, 2025 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | -5.00% | 14,000 |
| Nov 20, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -1.15% | 11,000 |
| Nov 19, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -0.34% | 375 |