Shree Tirupati Balajee FIBC Limited (NSE:TIRUPATI)
India · Delayed Price · Currency is INR 340.00
0.00 (0.00%)
Aug 12, 2026, 10:43 AM IST
NSE:TIRUPATI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | - | - | 16,000 |
| Aug 11, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.65% | 2,000 |
| Aug 10, 2026 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | -0.65% | 125 |
| Aug 6, 2026 | 323.95 | 357.95 | 323.95 | 340.00 | 340.00 | -0.28% | 8,875 |
| Aug 5, 2026 | 340.95 | 340.95 | 340.95 | 340.95 | 340.95 | -4.99% | 125 |
| Jul 31, 2026 | 358.85 | 358.85 | 358.85 | 358.85 | 358.85 | -4.99% | 3,875 |
| Jul 30, 2026 | 377.70 | 377.70 | 377.70 | 377.70 | 377.70 | -4.99% | 3,500 |
| Jul 29, 2026 | 397.55 | 397.55 | 397.55 | 397.55 | 397.55 | -4.99% | 250 |
| Jul 27, 2026 | 418.45 | 418.45 | 418.45 | 418.45 | 418.45 | -4.99% | 59,125 |
| Jul 24, 2026 | 440.45 | 440.45 | 440.45 | 440.45 | 440.45 | -4.99% | 250 |
| Jul 16, 2026 | 463.60 | 463.60 | 463.60 | 463.60 | 463.60 | -5.00% | 6,000 |
| Jul 10, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -4.31% | 3,625 |
| Jun 24, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 1.63% | 11,000 |
| Jun 22, 2026 | 505.00 | 505.00 | 501.80 | 501.80 | 501.80 | 0.66% | 13,375 |
| Jun 15, 2026 | 498.20 | 498.50 | 498.20 | 498.50 | 498.50 | 0.06% | 2,000 |
| Jun 12, 2026 | 498.10 | 498.20 | 498.10 | 498.20 | 498.20 | 0.04% | 2,000 |
| Jun 5, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 2.68% | 125 |
| Jun 1, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 4.29% | 125 |
| May 27, 2026 | 465.05 | 465.05 | 465.05 | 465.05 | 465.05 | -4.99% | 125 |
| May 11, 2026 | 487.40 | 490.00 | 487.40 | 489.50 | 489.50 | 0.43% | 875 |
| May 7, 2026 | 487.40 | 487.40 | 487.40 | 487.40 | 487.40 | 4.73% | 125 |
| May 5, 2026 | 465.40 | 465.40 | 465.40 | 465.40 | 465.40 | - | 125 |
| Apr 29, 2026 | 465.30 | 465.50 | 465.30 | 465.40 | 465.40 | -0.56% | 375 |
| Apr 28, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.76% | 250 |
| Apr 27, 2026 | 464.45 | 464.45 | 464.45 | 464.45 | 464.45 | -1.18% | 500 |
| Apr 24, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | 1,000 |
| Apr 21, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.08% | 750 |
| Apr 20, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 125 |
| Apr 13, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 3.10% | 125 |
| Apr 10, 2026 | 474.40 | 474.40 | 432.25 | 451.00 | 451.00 | -0.87% | 500 |
| Apr 9, 2026 | 455.00 | 455.00 | 454.90 | 454.95 | 454.95 | 0.01% | 500 |
| Apr 8, 2026 | 455.00 | 455.00 | 454.90 | 454.90 | 454.90 | 2.97% | 250 |
| Apr 7, 2026 | 430.00 | 441.80 | 430.00 | 441.80 | 441.80 | 2.74% | 250 |
| Apr 6, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1.18% | 125 |
| Apr 2, 2026 | 405.65 | 426.85 | 405.65 | 425.00 | 425.00 | -0.47% | 3,750 |
| Apr 1, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | -0.40% | 250 |
| Mar 27, 2026 | 428.70 | 428.70 | 428.70 | 428.70 | 428.70 | -5.00% | 25,875 |
| Mar 20, 2026 | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | -5.00% | 125 |
| Mar 18, 2026 | 475.50 | 500.00 | 475.00 | 475.00 | 475.00 | -5.00% | 750 |
| Mar 17, 2026 | 492.60 | 500.00 | 492.60 | 500.00 | 500.00 | -3.57% | 3,375 |
| Mar 16, 2026 | 515.00 | 518.50 | 515.00 | 518.50 | 518.50 | - | 3,000 |
| Mar 13, 2026 | 520.00 | 520.00 | 518.50 | 518.50 | 518.50 | -0.57% | 3,000 |
| Mar 11, 2026 | 473.10 | 521.45 | 473.10 | 521.45 | 521.45 | 4.71% | 875 |
| Mar 6, 2026 | 499.70 | 499.75 | 498.00 | 498.00 | 498.00 | -0.30% | 1,750 |
| Mar 5, 2026 | 498.50 | 499.50 | 498.50 | 499.50 | 499.50 | 0.30% | 3,000 |
| Mar 4, 2026 | 496.00 | 498.00 | 496.00 | 498.00 | 498.00 | -0.04% | 2,500 |
| Mar 2, 2026 | 516.00 | 516.00 | 498.20 | 498.20 | 498.20 | -5.00% | 17,500 |
| Feb 27, 2026 | 538.50 | 538.50 | 524.40 | 524.40 | 524.40 | -5.00% | 2,875 |
| Feb 26, 2026 | 534.95 | 566.60 | 520.05 | 552.00 | 552.00 | 2.25% | 8,750 |
| Feb 24, 2026 | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | 3.10% | 125 |