TSC India Limited (NSE:TSC)
India · Delayed Price · Currency is INR 73.45
+4.15 (5.99%)
At close: Aug 19, 2025
TSC India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 74.45 | 74.45 | 71.40 | 71.65 | 71.65 | -0.56% | 26,000 |
| Aug 20, 2025 | 75.00 | 76.65 | 72.00 | 72.05 | 72.05 | -1.91% | 154,000 |
| Aug 19, 2025 | 70.00 | 79.30 | 69.50 | 73.45 | 73.45 | 5.99% | 502,000 |
| Aug 18, 2025 | 70.00 | 70.50 | 69.00 | 69.30 | 69.30 | 1.02% | 114,000 |
| Aug 14, 2025 | 69.50 | 69.50 | 67.25 | 68.60 | 68.60 | 0.59% | 58,000 |
| Aug 13, 2025 | 68.90 | 68.90 | 66.50 | 68.20 | 68.20 | 0.96% | 106,000 |
| Aug 12, 2025 | 70.70 | 70.70 | 67.00 | 67.55 | 67.55 | -0.37% | 56,000 |
| Aug 11, 2025 | 66.00 | 67.80 | 65.00 | 67.80 | 67.80 | 4.95% | 60,000 |
| Aug 8, 2025 | 61.80 | 64.75 | 61.80 | 64.60 | 64.60 | 4.70% | 32,000 |
| Aug 7, 2025 | 62.70 | 62.70 | 61.00 | 61.70 | 61.70 | -2.06% | 22,000 |
| Aug 6, 2025 | 63.30 | 66.00 | 60.10 | 63.00 | 63.00 | -0.24% | 62,000 |
| Aug 5, 2025 | 62.55 | 65.55 | 62.55 | 63.15 | 63.15 | 1.12% | 108,000 |
| Aug 4, 2025 | 63.05 | 63.60 | 61.25 | 62.45 | 62.45 | -3.10% | 92,000 |
| Aug 1, 2025 | 64.55 | 66.75 | 64.45 | 64.45 | 64.45 | -5.01% | 134,000 |
| Jul 31, 2025 | 69.90 | 72.10 | 67.85 | 67.85 | 67.85 | -4.97% | 256,000 |