TSC India Limited (NSE:TSC)
India · Delayed Price · Currency is INR 38.75
-0.20 (-0.51%)
At close: Oct 26, 2026
TSC India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.51% | 2,000 |
| Oct 23, 2026 | 39.00 | 39.00 | 38.95 | 38.95 | 38.95 | -5.00% | 12,000 |
| Oct 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.19% | 2,000 |
| Oct 14, 2026 | 42.75 | 42.75 | 42.00 | 42.35 | 42.35 | -0.94% | 6,000 |
| Oct 13, 2026 | 43.00 | 43.00 | 42.75 | 42.75 | 42.75 | -5.00% | 6,000 |
| Oct 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.23% | 4,000 |
| Oct 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -3.13% | 2,000 |
| Oct 6, 2026 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -4.48% | 6,000 |
| Oct 5, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 2,000 |
| Oct 1, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.37% | 2,000 |
| Sep 30, 2026 | 50.90 | 51.00 | 50.90 | 50.95 | 50.95 | -4.86% | 6,000 |
| Sep 28, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 5.00% | 2,000 |
| Sep 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 2,000 |
| Sep 24, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | -2.02% | 16,000 |
| Sep 23, 2026 | 51.30 | 52.05 | 51.30 | 52.05 | 52.05 | -3.61% | 12,000 |
| Sep 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.96% | 20,000 |
| Sep 21, 2026 | 48.00 | 51.45 | 48.00 | 51.45 | 51.45 | 5.00% | 16,000 |
| Sep 18, 2026 | 48.05 | 49.00 | 48.00 | 49.00 | 49.00 | -2.97% | 12,000 |
| Sep 17, 2026 | 49.80 | 50.50 | 49.70 | 50.50 | 50.50 | -2.88% | 6,000 |
| Sep 16, 2026 | 49.55 | 52.00 | 49.55 | 52.00 | 52.00 | -0.29% | 32,000 |
| Sep 15, 2026 | 54.90 | 54.90 | 52.15 | 52.15 | 52.15 | -4.92% | 6,000 |
| Sep 11, 2026 | 54.85 | 54.85 | 54.80 | 54.85 | 54.85 | 4.98% | 10,000 |
| Sep 10, 2026 | 52.25 | 52.25 | 51.50 | 52.25 | 52.25 | 4.92% | 84,000 |
| Sep 9, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 4.95% | 6,000 |
| Sep 8, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 4.98% | 6,000 |
| Sep 7, 2026 | 43.05 | 45.20 | 43.05 | 45.20 | 45.20 | 4.99% | 76,000 |
| Sep 4, 2026 | 43.05 | 43.05 | 43.00 | 43.05 | 43.05 | 5.00% | 42,000 |
| Sep 3, 2026 | 41.05 | 41.85 | 41.00 | 41.00 | 41.00 | -0.12% | 8,000 |
| Sep 2, 2026 | 43.00 | 43.00 | 41.05 | 41.05 | 41.05 | -4.53% | 12,000 |
| Sep 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.04% | 30,000 |
| Aug 31, 2026 | 43.00 | 45.00 | 42.75 | 43.45 | 43.45 | -3.44% | 8,000 |
| Aug 28, 2026 | 45.10 | 45.10 | 45.00 | 45.00 | 45.00 | -3.23% | 4,000 |
| Aug 27, 2026 | 44.00 | 46.50 | 44.00 | 46.50 | 46.50 | 3.33% | 6,000 |
| Aug 26, 2026 | 43.00 | 47.00 | 43.00 | 45.00 | 45.00 | -0.55% | 18,000 |
| Aug 25, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 2,000 |
| Aug 24, 2026 | 45.30 | 46.15 | 45.25 | 45.25 | 45.25 | -4.94% | 16,000 |
| Aug 20, 2026 | 50.75 | 51.00 | 47.60 | 47.60 | 47.60 | -4.80% | 6,000 |
| Aug 19, 2026 | 50.75 | 50.75 | 48.55 | 50.00 | 50.00 | -1.48% | 32,000 |
| Aug 18, 2026 | 50.75 | 50.75 | 50.70 | 50.75 | 50.75 | - | 18,000 |
| Aug 14, 2026 | 48.35 | 50.75 | 48.35 | 50.75 | 50.75 | 4.96% | 34,000 |
| Aug 12, 2026 | 46.05 | 48.35 | 46.05 | 48.35 | 48.35 | 4.99% | 22,000 |
| Aug 11, 2026 | 43.50 | 46.05 | 42.50 | 46.05 | 46.05 | 4.66% | 6,000 |
| Aug 10, 2026 | 46.20 | 46.20 | 44.00 | 44.00 | 44.00 | - | 12,000 |
| Aug 7, 2026 | 43.70 | 44.00 | 43.70 | 44.00 | 44.00 | -4.35% | 16,000 |
| Aug 6, 2026 | 47.10 | 47.30 | 46.00 | 46.00 | 46.00 | -9.98% | 24,000 |
| Aug 5, 2026 | 56.30 | 57.10 | 51.10 | 51.10 | 51.10 | -1.64% | 176,000 |
| Aug 4, 2026 | 50.00 | 51.95 | 50.00 | 51.95 | 51.95 | 9.95% | 38,000 |
| Aug 3, 2026 | 45.95 | 47.25 | 45.00 | 47.25 | 47.25 | 19.92% | 84,000 |
| Jul 31, 2026 | 37.15 | 39.40 | 37.15 | 39.40 | 39.40 | 10.36% | 24,000 |
| Jul 30, 2026 | 33.05 | 35.70 | 33.05 | 35.70 | 35.70 | 5.00% | 12,000 |