Skip to main content
UCO Bank (NSE:UCOBANK)
India flag India · Delayed Price · Currency is INR
24.82
+0.63 (2.60%)
Nov 11, 2026, 3:30 PM IST

UCO Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202624.3825.3224.3824.8224.822.60%13,438,574
Nov 9, 202624.0024.2823.8724.1924.190.92%5,617,229
Nov 8, 202623.9824.0523.9023.9723.970.55%1,032,118
Nov 6, 202623.7223.8923.5023.8423.84-0.08%3,346,707
Nov 5, 202623.6924.0023.6323.8623.863.83%5,466,757
Nov 4, 202622.4523.0922.3522.9822.981.68%3,162,644
Nov 3, 202622.6122.8222.4922.6022.600.49%2,437,388
Nov 2, 202622.1822.5522.1022.4922.491.95%2,268,624
Oct 30, 202622.1222.1521.9122.0622.06-0.50%2,138,310
Oct 29, 202622.0122.2922.0122.1722.170.32%2,222,097
Oct 28, 202622.2922.3121.9122.1022.10-1.16%2,736,038
Oct 27, 202622.0022.7921.8722.3622.361.68%5,609,634
Oct 26, 202621.6822.1321.3421.9921.991.66%4,572,883
Oct 23, 202622.6022.6021.4621.6321.63-4.08%7,697,753
Oct 22, 202623.1123.1122.4022.5522.55-2.25%5,401,336
Oct 21, 202623.8723.8723.0023.0723.07-2.29%4,954,527
Oct 19, 202623.7324.3123.5523.6123.61-0.51%5,390,426
Oct 16, 202623.4423.9223.3823.7323.730.72%6,384,375
Oct 15, 202624.4524.8023.3823.5623.56-1.67%21,736,281
Oct 14, 202623.6124.1023.5123.9623.961.48%4,065,909
Oct 13, 202623.1923.7523.0423.6123.612.12%3,312,628
Oct 12, 202623.2523.4623.0623.1223.12-0.56%2,096,635
Oct 9, 202623.0923.4122.9023.2523.251.26%2,973,032
Oct 8, 202623.4023.4922.9022.9622.96-1.88%3,559,272
Oct 7, 202623.2023.5322.9523.4023.400.56%3,707,604
Oct 6, 202623.2023.4923.1423.2723.270.47%3,053,454
Oct 5, 202623.0523.9022.9623.1623.161.00%7,010,331
Oct 1, 202623.2223.3522.8122.9322.93-1.50%3,788,182
Sep 30, 202623.0523.5023.0523.2823.281.00%2,802,505
Sep 29, 202623.4023.4522.9723.0523.05-1.20%4,035,725
Sep 28, 202623.8723.8723.2323.3323.33-2.38%3,548,489
Sep 25, 202623.7423.9523.5523.9023.900.67%2,615,016
Sep 24, 202623.9923.9923.6523.7423.74-1.25%2,411,463
Sep 23, 202623.7024.1223.7024.0424.041.35%3,219,016
Sep 22, 202623.6223.7823.6223.7223.720.42%2,058,479
Sep 21, 202623.7523.8423.5123.6223.62-0.55%3,228,395
Sep 18, 202623.5923.9423.5323.7523.750.68%3,517,779
Sep 17, 202623.5823.9823.5723.5923.59-0.38%2,624,177
Sep 16, 202623.7424.0223.5823.6823.68-0.17%4,352,333
Sep 15, 202624.1224.1423.6623.7223.72-1.66%3,373,905
Sep 11, 202623.7024.1723.5924.1224.120.79%5,092,337
Sep 10, 202623.9924.2023.7623.9323.93-0.21%3,531,333
Sep 9, 202624.1424.2423.9323.9823.98-0.83%4,455,335
Sep 8, 202624.4224.4524.1424.1824.18-0.98%3,477,238
Sep 7, 202624.7524.9024.3224.4224.42-1.45%4,573,497
Sep 4, 202624.6525.0224.5524.7824.780.57%5,993,994
Sep 3, 202624.5325.0924.5324.6424.641.03%6,948,260
Sep 2, 202624.5924.7924.3024.3924.39-0.81%6,678,091
Sep 1, 202625.0025.1224.5124.5924.59-1.21%3,061,545
Aug 31, 202625.4825.4924.8524.8924.89-2.32%4,461,307