Skip to main content
logo
UCO Bank (NSE:UCOBANK)
India flag India · Delayed Price · Currency is INR
26.18
+0.36 (1.39%)
Jul 31, 2026, 3:30 PM IST

UCO Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.9426.2625.8826.1726.171.36%4,036,886
Jul 30, 202626.5126.5725.6925.8225.82-2.60%7,438,918
Jul 29, 202626.7026.8026.4526.5126.51-0.60%4,294,029
Jul 28, 202626.7027.0226.4026.6726.670.04%8,710,410
Jul 27, 202626.2527.0926.2126.6626.663.01%16,555,999
Jul 24, 202625.6025.9525.2825.8825.88-0.46%4,743,797
Jul 23, 202626.4926.4925.8526.0026.00-2.07%7,101,549
Jul 22, 202626.9226.9426.4626.5526.55-1.15%4,163,323
Jul 21, 202626.6026.9426.5026.8626.860.83%5,244,113
Jul 20, 202626.0026.7325.9326.6426.642.23%5,949,497
Jul 17, 202626.0626.1925.9226.0626.06-0.15%2,639,502
Jul 16, 202626.1026.3826.0026.1026.10-0.53%3,197,043
Jul 15, 202626.1926.7426.0826.2426.240.19%6,430,063
Jul 14, 202626.4726.4726.0226.1926.19-1.06%4,091,193
Jul 13, 202626.6826.8826.2626.4726.47-0.86%5,113,047
Jul 10, 202626.2127.0526.1426.7026.702.50%10,242,162
Jul 9, 202626.4026.4726.0026.0526.05-0.23%3,410,956
Jul 8, 202626.4026.7325.8426.1126.11-1.10%6,530,848
Jul 7, 202626.6726.7326.2626.4026.40-0.64%2,849,043
Jul 6, 202626.8126.9326.5026.5726.57-1.45%3,035,333
Jul 3, 202627.6027.7526.8326.9626.96-0.70%6,948,881
Jul 2, 202626.9027.4826.8827.1527.151.00%6,088,262
Jul 1, 202627.1227.1826.8126.8826.88-0.41%3,244,560
Jun 30, 202627.0827.2426.7626.9926.990.75%3,981,635
Jun 29, 202627.1227.2026.5626.7926.79-1.36%7,304,132
Jun 25, 202627.0927.3327.0027.1627.160.18%5,972,740
Jun 24, 202626.8627.5826.6527.1127.110.97%7,233,661
Jun 23, 202627.6027.7526.7326.8526.85-2.61%6,843,422
Jun 22, 202627.7827.9427.4627.5727.57-0.04%8,184,209
Jun 19, 202627.9227.9227.4527.5827.58-1.46%10,035,490
Jun 18, 202628.5028.6727.7827.9927.99-0.74%18,663,210
Jun 17, 202626.4530.0426.3528.2028.207.10%157,521,600
Jun 16, 202626.2826.5526.1526.3326.330.57%3,775,060
Jun 15, 202626.5526.6926.1026.1826.180.73%5,542,729
Jun 12, 202625.2726.0425.2725.9925.993.46%5,924,272
Jun 11, 202625.6025.6325.0125.1225.12-2.45%4,664,380
Jun 10, 202626.2426.3425.5525.7525.75-1.11%8,100,647
Jun 9, 202625.0126.1025.0126.0426.044.04%9,143,165
Jun 8, 202625.0225.5324.8925.0325.03-0.91%4,115,477
Jun 5, 202625.0525.4925.0525.2625.260.76%4,810,187
Jun 4, 202625.1825.2424.9125.0725.07-0.12%2,019,197
Jun 3, 202624.8925.1924.5025.1025.101.09%3,868,584
Jun 2, 202624.5025.0424.1624.8324.83-0.24%4,323,831
Jun 1, 202625.2925.3524.8024.8924.89-1.27%3,691,893
May 29, 202625.5025.7825.1025.2125.21-1.29%3,517,568
May 27, 202625.3125.6925.3025.5425.540.51%3,747,300
May 26, 202625.5425.8025.3125.4125.41-0.51%3,687,303
May 25, 202624.9125.6224.9125.5425.543.23%5,082,494
May 22, 202624.8224.8624.6724.7424.74-0.32%2,485,324
May 21, 202624.7524.9524.7224.8224.821.18%3,972,708