Skip to main content
logo
UCO Bank (NSE:UCOBANK)
India flag India · Delayed Price · Currency is INR
22.51
-0.56 (-2.43%)
Oct 22, 2026, 3:29 PM IST

UCO Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202623.1123.1122.4022.5122.51-2.43%5,404,939
Oct 21, 202623.8723.8723.0023.0723.07-2.29%4,954,527
Oct 19, 202623.7324.3123.5523.6123.61-0.51%5,390,426
Oct 16, 202623.4423.9223.3823.7323.730.72%6,384,375
Oct 15, 202624.4524.8023.3823.5623.56-1.67%21,736,281
Oct 14, 202623.6124.1023.5123.9623.961.48%4,065,909
Oct 13, 202623.1923.7523.0423.6123.612.12%3,312,628
Oct 12, 202623.2523.4623.0623.1223.12-0.56%2,096,635
Oct 9, 202623.0923.4122.9023.2523.251.26%2,973,032
Oct 8, 202623.4023.4922.9022.9622.96-1.88%3,559,272
Oct 7, 202623.2023.5322.9523.4023.400.56%3,707,604
Oct 6, 202623.2023.4923.1423.2723.270.47%3,053,454
Oct 5, 202623.0523.9022.9623.1623.161.00%7,010,331
Oct 1, 202623.2223.3522.8122.9322.93-1.50%3,788,182
Sep 30, 202623.0523.5023.0523.2823.281.00%2,802,505
Sep 29, 202623.4023.4522.9723.0523.05-1.20%4,035,725
Sep 28, 202623.8723.8723.2323.3323.33-2.38%3,548,489
Sep 25, 202623.7423.9523.5523.9023.900.67%2,615,016
Sep 24, 202623.9923.9923.6523.7423.74-1.25%2,411,463
Sep 23, 202623.7024.1223.7024.0424.041.35%3,219,016
Sep 22, 202623.6223.7823.6223.7223.720.42%2,058,479
Sep 21, 202623.7523.8423.5123.6223.62-0.55%3,228,395
Sep 18, 202623.5923.9423.5323.7523.750.68%3,517,779
Sep 17, 202623.5823.9823.5723.5923.59-0.38%2,624,177
Sep 16, 202623.7424.0223.5823.6823.68-0.17%4,352,333
Sep 15, 202624.1224.1423.6623.7223.72-1.66%3,373,905
Sep 11, 202623.7024.1723.5924.1224.120.79%5,092,337
Sep 10, 202623.9924.2023.7623.9323.93-0.21%3,531,333
Sep 9, 202624.1424.2423.9323.9823.98-0.83%4,455,335
Sep 8, 202624.4224.4524.1424.1824.18-0.98%3,477,238
Sep 7, 202624.7524.9024.3224.4224.42-1.45%4,573,497
Sep 4, 202624.6525.0224.5524.7824.780.57%5,993,994
Sep 3, 202624.5325.0924.5324.6424.641.03%6,948,260
Sep 2, 202624.5924.7924.3024.3924.39-0.81%6,678,091
Sep 1, 202625.0025.1224.5124.5924.59-1.21%3,061,545
Aug 31, 202625.4825.4924.8524.8924.89-2.32%4,461,307
Aug 28, 202625.5525.7125.3525.4825.48-0.04%3,624,254
Aug 27, 202626.1226.2325.4525.4925.49-2.67%4,071,522
Aug 26, 202626.0526.4426.0526.1926.190.54%3,611,760
Aug 25, 202626.1126.4225.9026.0526.050.62%5,578,151
Aug 24, 202625.9026.0625.7125.8925.890.66%4,403,702
Aug 21, 202625.7525.9325.6825.7225.72-0.35%2,191,411
Aug 20, 202625.7025.9425.7025.8125.810.51%1,587,371
Aug 19, 202625.8025.8825.6525.6825.68-0.85%1,993,714
Aug 18, 202625.9826.1325.8525.9025.90-0.80%1,487,265
Aug 17, 202626.0026.1725.8126.1126.110.42%2,113,964
Aug 14, 202626.0126.0825.9326.0026.00-0.34%2,028,065
Aug 13, 202626.2526.3126.0526.0926.09-0.31%1,804,221
Aug 12, 202625.9226.4525.9226.1726.170.19%3,124,920
Aug 11, 202626.0226.2325.9226.1226.12-2,845,024