Skip to main content
logo
UCO Bank (NSE:UCOBANK)
India flag India · Delayed Price · Currency is INR
26.69
+0.19 (0.72%)
Apr 21, 2026, 2:00 PM IST

UCO Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202626.6027.0026.5126.99-1.85%1,634,464
Apr 20, 202626.7726.9526.2026.5026.50-1.01%8,942,298
Apr 17, 202626.6226.9026.5126.7726.770.83%5,131,469
Apr 16, 202626.7026.9226.3526.5526.550.38%5,941,876
Apr 15, 202626.4626.6726.3026.4526.452.08%6,614,545
Apr 13, 202625.7826.0625.2225.9125.91-1.30%7,289,429
Apr 10, 202625.9626.3925.9026.2526.252.18%6,260,571
Apr 9, 202626.0926.0925.5925.6925.69-0.89%7,221,541
Apr 8, 202625.2526.0525.2025.9225.926.54%14,235,430
Apr 7, 202624.3424.4824.0924.3324.33-0.08%4,828,994
Apr 6, 202624.0024.4423.5024.3524.351.88%9,271,908
Apr 2, 202623.2023.9822.8323.9023.900.93%7,263,834
Apr 1, 202623.4523.9323.0523.6823.685.48%8,872,623
Mar 30, 202623.4023.4022.2222.4522.45-4.87%12,083,670
Mar 27, 202624.5324.5323.2523.6023.60-4.10%18,486,740
Mar 25, 202624.2524.7424.1024.6124.612.63%6,337,168
Mar 24, 202624.1724.2323.6023.9823.982.48%8,796,582
Mar 23, 202624.6424.6423.3023.4023.40-5.87%10,622,190
Mar 20, 202625.2525.6824.7624.8624.860.12%9,234,483
Mar 19, 202625.2525.3224.7624.8324.83-3.31%5,246,896
Mar 18, 202625.2525.7725.1525.6825.682.27%6,773,474
Mar 17, 202625.1825.2824.8825.1125.11-0.20%6,560,505
Mar 16, 202625.3225.3924.6025.1625.16-0.63%9,005,462
Mar 13, 202626.4026.4325.1125.3225.32-4.67%11,315,750
Mar 12, 202626.2526.8425.8726.5626.560.61%5,606,673
Mar 11, 202626.8526.9926.2026.4026.40-1.64%5,424,001
Mar 10, 202626.3826.9726.2426.8426.842.56%9,121,672
Mar 9, 202626.6026.7425.8126.1726.17-3.82%8,524,373
Mar 6, 202627.3827.5527.1127.2127.21-0.91%6,391,679
Mar 5, 202627.5027.6927.1027.4627.460.77%6,984,232
Mar 4, 202628.3928.3927.1527.2527.25-4.69%11,990,160
Mar 2, 202628.4828.9328.2328.5928.59-3.48%9,492,430
Feb 27, 202629.8030.1529.5329.6229.62-0.70%8,812,690
Feb 26, 202629.5530.1229.3629.8329.830.98%11,538,760
Feb 25, 202629.5030.2729.2529.5429.541.03%17,790,520
Feb 24, 202628.8630.1328.6329.2429.241.32%25,161,670
Feb 23, 202629.0029.5328.7528.8628.86-0.24%8,250,297
Feb 20, 202628.9929.1728.6928.9328.930.56%5,206,863
Feb 19, 202629.5029.7728.3928.7728.77-2.51%5,917,363
Feb 18, 202629.0029.6529.0029.5129.512.04%9,976,455
Feb 17, 202628.4129.5528.2928.9228.922.08%10,550,050
Feb 16, 202628.1328.4127.9228.3328.330.71%3,952,699
Feb 13, 202628.5528.5528.0628.1328.13-1.99%5,766,767
Feb 12, 202628.8029.0228.6028.7028.70-1.07%4,762,878
Feb 11, 202629.1229.1428.7429.0129.01-0.24%5,641,543
Feb 10, 202629.0629.2928.9129.0829.080.14%8,337,562
Feb 9, 202628.7129.3028.6629.0429.041.75%9,069,491
Feb 6, 202628.5028.7028.2828.5428.54-0.14%4,419,168
Feb 5, 202628.7028.9528.5128.5828.58-0.56%3,546,025
Feb 4, 202628.5028.8828.3228.7428.740.98%5,091,074