Skip to main content
logo
UCO Bank (NSE:UCOBANK)
India flag India · Delayed Price · Currency is INR
24.10
+0.17 (0.71%)
Sep 11, 2026, 3:29 PM IST

UCO Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202623.7024.1723.5924.1224.120.79%5,092,337
Sep 10, 202623.9924.2023.7623.9323.93-0.21%3,531,333
Sep 9, 202624.1424.2423.9323.9823.98-0.83%4,455,335
Sep 8, 202624.4224.4524.1424.1824.18-0.98%3,477,238
Sep 7, 202624.7524.9024.3224.4224.42-1.45%4,573,497
Sep 4, 202624.6525.0224.5524.7824.780.57%5,993,994
Sep 3, 202624.5325.0924.5324.6424.641.03%6,948,260
Sep 2, 202624.5924.7924.3024.3924.39-0.81%6,678,091
Sep 1, 202625.0025.1224.5124.5924.59-1.21%3,061,545
Aug 31, 202625.4825.4924.8524.8924.89-2.32%4,461,307
Aug 28, 202625.5525.7125.3525.4825.48-0.04%3,624,254
Aug 27, 202626.1226.2325.4525.4925.49-2.67%4,071,522
Aug 26, 202626.0526.4426.0526.1926.190.54%3,611,760
Aug 25, 202626.1126.4225.9026.0526.050.62%5,578,151
Aug 24, 202625.9026.0625.7125.8925.890.66%4,403,702
Aug 21, 202625.7525.9325.6825.7225.72-0.35%2,191,411
Aug 20, 202625.7025.9425.7025.8125.810.51%1,587,371
Aug 19, 202625.8025.8825.6525.6825.68-0.85%1,993,714
Aug 18, 202625.9826.1325.8525.9025.90-0.80%1,487,265
Aug 17, 202626.0026.1725.8126.1126.110.42%2,113,964
Aug 14, 202626.0126.0825.9326.0026.00-0.34%2,028,065
Aug 13, 202626.2526.3126.0526.0926.09-0.31%1,804,221
Aug 12, 202625.9226.4525.9226.1726.170.19%3,124,920
Aug 11, 202626.0226.2325.9226.1226.12-2,845,024
Aug 10, 202626.3926.3926.0526.1226.12-1.06%2,808,351
Aug 7, 202626.5026.5426.3526.4026.40-0.90%2,882,482
Aug 6, 202626.4926.7726.4026.6426.640.57%3,699,848
Aug 5, 202626.5026.7726.4126.4926.490.61%3,883,691
Aug 4, 202626.4526.4526.2026.3326.330.08%2,213,528
Aug 3, 202626.4026.5826.2826.3126.310.53%3,408,343
Jul 31, 202625.9426.2625.8826.1726.171.36%4,036,886
Jul 30, 202626.5126.5725.6925.8225.82-2.60%7,438,918
Jul 29, 202626.7026.8026.4526.5126.51-0.60%4,294,029
Jul 28, 202626.7027.0226.4026.6726.670.04%8,710,410
Jul 27, 202626.2527.0926.2126.6626.663.01%16,555,999
Jul 24, 202625.6025.9525.2825.8825.88-0.46%4,743,797
Jul 23, 202626.4926.4925.8526.0026.00-2.07%7,101,549
Jul 22, 202626.9226.9426.4626.5526.55-1.15%4,163,323
Jul 21, 202626.6026.9426.5026.8626.860.83%5,244,113
Jul 20, 202626.0026.7325.9326.6426.642.23%5,949,497
Jul 17, 202626.0626.1925.9226.0626.06-0.15%2,639,502
Jul 16, 202626.1026.3826.0026.1026.10-0.53%3,197,043
Jul 15, 202626.1926.7426.0826.2426.240.19%6,430,063
Jul 14, 202626.4726.4726.0226.1926.19-1.06%4,091,193
Jul 13, 202626.6826.8826.2626.4726.47-0.86%5,113,047
Jul 10, 202626.2127.0526.1426.7026.702.50%10,242,162
Jul 9, 202626.4026.4726.0026.0526.05-0.23%3,410,956
Jul 8, 202626.4026.7325.8426.1126.11-1.10%6,530,848
Jul 7, 202626.6726.7326.2626.4026.40-0.64%2,849,043
Jul 6, 202626.8126.9326.5026.5726.57-1.45%3,035,333