Skip to main content
logo
UCO Bank (NSE:UCOBANK)
India flag India · Delayed Price · Currency is INR
26.78
+0.73 (2.80%)
Jul 10, 2026, 3:29 PM IST

UCO Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202626.2127.0526.1426.7026.702.50%10,242,162
Jul 9, 202626.4026.4726.0026.0526.05-0.23%3,410,956
Jul 8, 202626.4026.7325.8426.1126.11-1.10%6,530,848
Jul 7, 202626.6726.7326.2626.4026.40-0.64%2,849,043
Jul 6, 202626.8126.9326.5026.5726.57-1.45%3,035,333
Jul 3, 202627.6027.7526.8326.9626.96-0.70%6,948,881
Jul 2, 202626.9027.4826.8827.1527.151.00%6,088,262
Jul 1, 202627.1227.1826.8126.8826.88-0.41%3,244,560
Jun 30, 202627.0827.2426.7626.9926.990.75%3,981,635
Jun 29, 202627.1227.2026.5626.7926.79-1.36%7,304,132
Jun 25, 202627.0927.3327.0027.1627.160.18%5,972,740
Jun 24, 202626.8627.5826.6527.1127.110.97%7,233,661
Jun 23, 202627.6027.7526.7326.8526.85-2.61%6,843,422
Jun 22, 202627.7827.9427.4627.5727.57-0.04%8,184,209
Jun 19, 202627.9227.9227.4527.5827.58-1.46%10,035,490
Jun 18, 202628.5028.6727.7827.9927.99-0.74%18,663,210
Jun 17, 202626.4530.0426.3528.2028.207.10%157,521,600
Jun 16, 202626.2826.5526.1526.3326.330.57%3,775,060
Jun 15, 202626.5526.6926.1026.1826.180.73%5,542,729
Jun 12, 202625.2726.0425.2725.9925.993.46%5,924,272
Jun 11, 202625.6025.6325.0125.1225.12-2.45%4,664,380
Jun 10, 202626.2426.3425.5525.7525.75-1.11%8,100,647
Jun 9, 202625.0126.1025.0126.0426.044.04%9,143,165
Jun 8, 202625.0225.5324.8925.0325.03-0.91%4,115,477
Jun 5, 202625.0525.4925.0525.2625.260.76%4,810,187
Jun 4, 202625.1825.2424.9125.0725.07-0.12%2,019,197
Jun 3, 202624.8925.1924.5025.1025.101.09%3,868,584
Jun 2, 202624.5025.0424.1624.8324.83-0.24%4,323,831
Jun 1, 202625.2925.3524.8024.8924.89-1.27%3,691,893
May 29, 202625.5025.7825.1025.2125.21-1.29%3,517,568
May 27, 202625.3125.6925.3025.5425.540.51%3,747,300
May 26, 202625.5425.8025.3125.4125.41-0.51%3,687,303
May 25, 202624.9125.6224.9125.5425.543.23%5,082,494
May 22, 202624.8224.8624.6724.7424.74-0.32%2,485,324
May 21, 202624.7524.9524.7224.8224.821.18%3,972,708
May 20, 202624.7024.7624.3924.5324.53-0.97%3,574,997
May 19, 202624.6525.0024.6424.7724.770.36%4,477,008
May 18, 202625.1025.1524.4624.6824.68-2.02%4,531,905
May 15, 202625.5525.5725.1225.1925.19-1.02%2,944,406
May 14, 202625.3325.7525.1825.4525.450.47%5,164,907
May 13, 202625.4025.6625.1025.3325.33-0.59%5,369,484
May 12, 202626.2626.3425.4125.4825.48-3.34%5,178,936
May 11, 202626.7026.7026.2226.3626.36-1.57%4,286,518
May 8, 202627.3427.3426.6726.7826.78-1.87%6,254,419
May 7, 202627.1527.4927.0727.2927.291.19%6,522,653
May 6, 202626.9527.1026.6426.9726.971.85%7,476,960
May 5, 202626.6326.7526.4026.4826.48-0.56%4,293,575
May 4, 202626.8126.9326.5026.6326.631.06%5,567,709
Apr 30, 202626.6326.9026.3126.7926.350.60%6,665,927
Apr 29, 202626.5127.0326.4026.6326.191.41%7,254,497