Skip to main content
logo
UCO Bank (NSE:UCOBANK)
India flag India · Delayed Price · Currency is INR
25.72
-0.09 (-0.35%)
Aug 21, 2026, 3:30 PM IST

UCO Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.7525.9325.6825.7225.72-0.35%2,191,411
Aug 20, 202625.7025.9425.7025.8125.810.51%1,587,371
Aug 19, 202625.8025.8825.6525.6825.68-0.85%1,993,714
Aug 18, 202625.9826.1325.8525.9025.90-0.80%1,487,265
Aug 17, 202626.0026.1725.8126.1126.110.42%2,113,964
Aug 14, 202626.0126.0825.9326.0026.00-0.34%2,028,065
Aug 13, 202626.2526.3126.0526.0926.09-0.31%1,804,221
Aug 12, 202625.9226.4525.9226.1726.170.19%3,124,920
Aug 11, 202626.0226.2325.9226.1226.12-2,845,024
Aug 10, 202626.3926.3926.0526.1226.12-1.06%2,808,351
Aug 7, 202626.5026.5426.3526.4026.40-0.90%2,882,482
Aug 6, 202626.4926.7726.4026.6426.640.57%3,699,848
Aug 5, 202626.5026.7726.4126.4926.490.61%3,883,691
Aug 4, 202626.4526.4526.2026.3326.330.08%2,213,528
Aug 3, 202626.4026.5826.2826.3126.310.53%3,408,343
Jul 31, 202625.9426.2625.8826.1726.171.36%4,036,886
Jul 30, 202626.5126.5725.6925.8225.82-2.60%7,438,918
Jul 29, 202626.7026.8026.4526.5126.51-0.60%4,294,029
Jul 28, 202626.7027.0226.4026.6726.670.04%8,710,410
Jul 27, 202626.2527.0926.2126.6626.663.01%16,555,999
Jul 24, 202625.6025.9525.2825.8825.88-0.46%4,743,797
Jul 23, 202626.4926.4925.8526.0026.00-2.07%7,101,549
Jul 22, 202626.9226.9426.4626.5526.55-1.15%4,163,323
Jul 21, 202626.6026.9426.5026.8626.860.83%5,244,113
Jul 20, 202626.0026.7325.9326.6426.642.23%5,949,497
Jul 17, 202626.0626.1925.9226.0626.06-0.15%2,639,502
Jul 16, 202626.1026.3826.0026.1026.10-0.53%3,197,043
Jul 15, 202626.1926.7426.0826.2426.240.19%6,430,063
Jul 14, 202626.4726.4726.0226.1926.19-1.06%4,091,193
Jul 13, 202626.6826.8826.2626.4726.47-0.86%5,113,047
Jul 10, 202626.2127.0526.1426.7026.702.50%10,242,162
Jul 9, 202626.4026.4726.0026.0526.05-0.23%3,410,956
Jul 8, 202626.4026.7325.8426.1126.11-1.10%6,530,848
Jul 7, 202626.6726.7326.2626.4026.40-0.64%2,849,043
Jul 6, 202626.8126.9326.5026.5726.57-1.45%3,035,333
Jul 3, 202627.6027.7526.8326.9626.96-0.70%6,948,881
Jul 2, 202626.9027.4826.8827.1527.151.00%6,088,262
Jul 1, 202627.1227.1826.8126.8826.88-0.41%3,244,560
Jun 30, 202627.0827.2426.7626.9926.990.75%3,981,635
Jun 29, 202627.1227.2026.5626.7926.79-1.36%7,304,132
Jun 25, 202627.0927.3327.0027.1627.160.18%5,972,740
Jun 24, 202626.8627.5826.6527.1127.110.97%7,233,661
Jun 23, 202627.6027.7526.7326.8526.85-2.61%6,843,422
Jun 22, 202627.7827.9427.4627.5727.57-0.04%8,184,209
Jun 19, 202627.9227.9227.4527.5827.58-1.46%10,035,490
Jun 18, 202628.5028.6727.7827.9927.99-0.74%18,663,210
Jun 17, 202626.4530.0426.3528.2028.207.10%157,521,600
Jun 16, 202626.2826.5526.1526.3326.330.57%3,775,060
Jun 15, 202626.5526.6926.1026.1826.180.73%5,542,729
Jun 12, 202625.2726.0425.2725.9925.993.46%5,924,272