Skip to main content
logo
Union Bank of India (NSE:UNIONBANK)
India flag India · Delayed Price · Currency is INR
187.38
+0.88 (0.47%)
Aug 14, 2026, 3:15 PM IST

Union Bank of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026187.33189.34186.39187.38187.380.47%17,139,005
Aug 13, 2026187.00188.70185.32186.50186.50-0.27%7,551,665
Aug 12, 2026182.50187.60181.82187.00187.002.47%22,005,359
Aug 11, 2026181.94184.85179.88182.50182.500.75%14,742,300
Aug 10, 2026183.69185.74179.94181.14181.14-1.34%8,941,327
Aug 7, 2026182.20184.90180.00183.60183.600.60%22,186,841
Aug 6, 2026176.80182.50175.21182.50182.503.81%19,962,851
Aug 5, 2026175.00178.20174.22175.80175.801.03%12,655,212
Aug 4, 2026174.37175.20172.44174.00174.00-6,867,862
Aug 3, 2026171.40175.74171.40174.00174.001.61%8,353,185
Jul 31, 2026171.06172.80169.82171.24171.240.49%5,557,534
Jul 30, 2026171.08171.08167.90170.40170.40-0.40%9,365,956
Jul 29, 2026168.24171.94168.14171.08171.081.69%12,582,530
Jul 28, 2026170.68171.40167.70168.24168.24-1.10%10,776,044
Jul 27, 2026172.00173.46169.50170.11170.11-0.23%13,706,219
Jul 24, 2026167.89171.50165.81170.50170.501.25%13,551,970
Jul 23, 2026171.00171.25167.40168.40168.40-1.31%6,099,755
Jul 22, 2026175.79175.97170.10170.64170.64-3.11%10,788,134
Jul 21, 2026175.93179.40173.40176.11176.110.10%35,646,847
Jul 20, 2026168.00177.29167.77175.93175.934.43%36,352,077
Jul 17, 2026169.00169.42166.25168.46168.46-0.18%10,762,360
Jul 16, 2026175.05175.09168.05168.77168.77-2.09%13,286,469
Jul 15, 2026171.21177.49168.70172.38172.381.00%60,853,488
Jul 14, 2026170.00171.42167.18170.67170.670.16%15,703,329
Jul 13, 2026163.00170.75162.51170.39170.393.57%30,404,181
Jul 10, 2026157.80165.50157.60164.51164.514.61%24,598,550
Jul 9, 2026154.74158.10154.45157.26157.261.86%13,873,876
Jul 8, 2026160.20160.49153.50154.39154.39-4.15%13,097,180
Jul 7, 2026161.29162.80160.38161.08161.08-13,481,230
Jul 6, 2026163.20163.75160.77161.08161.08-1.23%12,253,340
Jul 3, 2026168.79168.79161.60163.09163.09-3.70%33,777,663
Jul 2, 2026175.00175.79172.61174.35169.35-0.30%17,815,906
Jul 1, 2026172.75175.13171.17174.88169.861.42%13,759,343
Jun 30, 2026175.00175.80171.90172.43167.49-1.22%12,547,240
Jun 29, 2026175.00175.90172.13174.56169.55-0.09%16,043,533
Jun 25, 2026175.50176.58174.30174.71169.70-0.07%12,437,646
Jun 24, 2026175.02176.00174.10174.83169.82-0.17%13,079,969
Jun 23, 2026176.68176.95173.86175.12170.10-0.85%22,750,233
Jun 22, 2026175.80176.80174.06176.62171.550.49%8,516,217
Jun 19, 2026176.10176.69174.50175.76170.72-0.20%11,232,080
Jun 18, 2026174.34177.60173.21176.12171.071.36%14,194,710
Jun 17, 2026171.50174.15169.40173.75168.771.87%12,653,840
Jun 16, 2026172.45172.95168.54170.56165.67-0.43%8,606,545
Jun 15, 2026172.90173.90170.80171.30166.390.74%8,365,210
Jun 12, 2026167.50170.42166.15170.05165.173.35%13,371,950
Jun 11, 2026164.10165.68162.92164.54159.82-1.15%12,145,110
Jun 10, 2026170.00170.73166.00166.45161.68-2.34%12,209,740
Jun 9, 2026165.64170.96165.31170.44165.553.18%16,722,972
Jun 8, 2026165.00170.64163.45165.18160.44-1.09%14,433,775
Jun 5, 2026167.60169.59165.84167.00162.210.28%12,927,940