Skip to main content
logo
Univastu India Limited (NSE:UNIVASTU)
India flag India · Delayed Price · Currency is INR
153.95
-6.35 (-3.96%)
Sep 11, 2026, 2:00 PM IST

Univastu India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026159.00163.99158.00160.30160.30-1.87%41,455
Sep 9, 2026162.50166.49160.25163.35163.35-0.87%46,744
Sep 8, 2026169.05170.00164.10164.79164.79-3.00%38,439
Sep 7, 2026164.00171.00163.00169.89169.890.92%72,463
Sep 4, 2026170.10173.84163.10168.34168.34-0.04%70,087
Sep 3, 2026163.85168.73157.09168.40168.404.79%131,098
Sep 2, 2026151.53160.71146.10160.70160.704.99%203,175
Sep 1, 2026152.50157.00149.39153.06153.06-2.66%105,360
Aug 31, 2026160.00162.50156.00157.25157.25-2.01%41,414
Aug 28, 2026154.50162.00154.10160.48160.482.29%35,408
Aug 27, 2026157.00162.50153.62156.88156.88-0.64%48,279
Aug 26, 2026164.00164.00156.00157.89157.89-2.36%34,254
Aug 25, 2026158.90168.00156.25161.70161.70-1.68%146,626
Aug 24, 2026178.98178.98162.98164.47164.47-4.13%80,468
Aug 21, 2026165.01177.70163.83171.55171.55-0.52%231,818
Aug 20, 2026159.65176.45159.65172.45172.452.62%290,973
Aug 19, 2026168.05173.35168.05168.05168.05-5.00%38,051
Aug 18, 2026176.00177.13175.05176.89176.894.85%222,585
Aug 17, 2026163.60168.72163.60168.70168.704.98%212,755
Aug 14, 2026158.80160.69154.20160.69160.695.00%184,862
Aug 13, 2026153.04153.04150.00153.04153.044.99%166,225
Aug 12, 2026144.85145.76140.50145.76145.765.00%133,985
Aug 11, 2026130.00138.82130.00138.82138.825.00%557,671
Aug 10, 2026137.99137.99128.02132.21132.21-1.88%216,402
Aug 7, 2026141.50141.54134.48134.75134.75-4.80%325,011
Aug 6, 2026150.50150.50139.59141.55141.55-3.66%228,924
Aug 5, 2026149.00149.99137.45146.93146.931.56%215,933
Aug 4, 2026141.00146.00138.00144.68144.683.37%202,352
Aug 3, 2026137.50141.00132.11139.97139.972.41%269,324
Jul 31, 2026135.00137.50131.30136.68136.681.30%140,747
Jul 30, 2026134.90136.00129.80134.92134.922.65%131,852
Jul 29, 2026124.50131.75119.50131.44131.444.75%293,340
Jul 28, 2026129.00129.00124.00125.48125.480.48%194,834
Jul 27, 2026125.00126.90123.66124.88124.880.97%105,507
Jul 24, 2026121.00124.70117.00123.68123.682.45%101,689
Jul 23, 2026119.50124.00114.50120.72120.721.00%151,917
Jul 22, 2026118.40121.00114.12119.53119.531.02%118,634
Jul 21, 2026119.00119.00112.00118.32118.320.98%241,960
Jul 20, 2026116.23119.00112.30117.17117.170.81%154,857
Jul 17, 2026115.99117.25111.01116.23116.230.79%256,413
Jul 16, 2026114.00117.10107.24115.32115.322.16%314,840
Jul 15, 2026109.99113.77106.00112.88112.884.17%240,485
Jul 14, 2026104.49109.00100.00108.36108.363.70%176,387
Jul 13, 2026101.94104.6497.00104.49104.494.85%354,590
Jul 10, 202696.0099.6695.0099.6699.664.99%328,718
Jul 9, 202692.5695.7090.0194.9294.922.55%61,231
Jul 8, 202696.7096.7092.2292.5692.56-4.65%91,531
Jul 7, 202697.4797.4793.1097.0797.074.57%135,137
Jul 6, 202690.0092.8389.0292.8392.835.00%139,191
Jul 3, 202688.5089.0086.0088.4188.410.74%82,253