Upsurge Seeds Of Agriculture Limited (NSE:USASEEDS)
India · Delayed Price · Currency is INR 109.25
0.00 (0.00%)
At close: Mar 2, 2026
NSE:USASEEDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.00% | 428 |
| Feb 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | 428 |
| Feb 23, 2026 | 112.00 | 112.05 | 112.00 | 112.00 | 112.00 | -4.92% | 1,712 |
| Feb 19, 2026 | 124.00 | 124.00 | 117.80 | 117.80 | 117.80 | -5.00% | 856 |
| Feb 17, 2026 | 119.80 | 124.00 | 119.80 | 124.00 | 124.00 | -1.31% | 856 |
| Feb 16, 2026 | 130.00 | 130.00 | 125.65 | 125.65 | 125.65 | -4.99% | 2,568 |
| Feb 10, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -4.86% | 428 |
| Feb 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 428 |
| Feb 4, 2026 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | - | 3,852 |
| Feb 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.40% | 428 |
| Feb 1, 2026 | 133.50 | 138.45 | 133.50 | 138.45 | 138.45 | -1.46% | 856 |
| Jan 29, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 1.08% | 1,284 |
| Jan 28, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.80% | 428 |
| Jan 7, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -1.50% | 428 |
| Jan 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.24% | 1,284 |
| Jan 5, 2026 | 151.00 | 152.50 | 143.45 | 146.20 | 146.20 | -3.18% | 9,416 |
| Jan 2, 2026 | 151.05 | 151.05 | 144.00 | 151.00 | 151.00 | -0.03% | 1,284 |
| Jan 1, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -5.00% | 856 |
| Dec 31, 2025 | 152.00 | 159.00 | 150.00 | 159.00 | 159.00 | 4.61% | 4,708 |
| Dec 30, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 4.83% | 428 |
| Dec 26, 2025 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | -0.68% | 856 |
| Dec 24, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.39% | 428 |
| Dec 23, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -4.67% | 2,140 |
| Dec 18, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -5.00% | 1,284 |
| Dec 17, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -4.68% | 428 |
| Dec 15, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | 2.02% | 428 |
| Dec 11, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 2.83% | 428 |
| Dec 9, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | 428 |
| Dec 2, 2025 | 150.85 | 157.00 | 150.85 | 157.00 | 157.00 | 4.08% | 1,284 |
| Nov 28, 2025 | 145.50 | 151.00 | 145.50 | 150.85 | 150.85 | 3.68% | 2,568 |
| Nov 27, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -9.94% | 856 |
| Nov 26, 2025 | 169.00 | 169.00 | 161.55 | 161.55 | 161.55 | 3.99% | 856 |
| Nov 21, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | - | 428 |
| Nov 18, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | - | 1,284 |
| Nov 17, 2025 | 155.00 | 156.00 | 155.00 | 155.35 | 155.35 | -4.61% | 1,712 |
| Nov 14, 2025 | 162.90 | 163.00 | 162.85 | 162.85 | 162.85 | -3.61% | 1,284 |
| Nov 12, 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 4.94% | 856 |
| Nov 11, 2025 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | -3.94% | 856 |
| Oct 31, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -1.99% | 428 |
| Oct 30, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 428 |
| Oct 29, 2025 | 178.00 | 178.00 | 171.00 | 171.00 | 171.00 | -4.47% | 1,284 |
| Oct 28, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.40% | 428 |
| Oct 23, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - | 856 |
| Oct 21, 2025 | 179.00 | 187.85 | 179.00 | 183.40 | 183.40 | 2.46% | 856 |
| Oct 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 428 |
| Oct 17, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | 856 |
| Oct 16, 2025 | 171.60 | 181.00 | 171.60 | 181.00 | 181.00 | 0.22% | 2,140 |
| Oct 9, 2025 | 180.60 | 180.60 | 180.25 | 180.60 | 180.60 | - | 2,999 |
| Oct 8, 2025 | 181.30 | 181.30 | 180.60 | 180.60 | 180.60 | 1.08% | 3,428 |
| Oct 7, 2025 | 194.60 | 194.60 | 178.22 | 178.68 | 178.68 | -4.76% | 3,428 |