Upsurge Seeds Of Agriculture Limited (NSE:USASEEDS)
India · Delayed Price · Currency is INR 94.90
+3.40 (3.72%)
Aug 21, 2026, 2:27 PM IST
NSE:USASEEDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 91.00 | 94.90 | 90.80 | 94.90 | 94.90 | 3.72% | 3,424 |
| Aug 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.97% | 1,712 |
| Aug 17, 2026 | 93.05 | 93.05 | 86.65 | 92.40 | 92.40 | 1.32% | 1,712 |
| Aug 14, 2026 | 88.00 | 91.20 | 87.00 | 91.20 | 91.20 | 4.83% | 1,712 |
| Aug 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.19% | 428 |
| Aug 12, 2026 | 86.00 | 90.80 | 86.00 | 90.80 | 90.80 | 0.33% | 1,284 |
| Aug 11, 2026 | 90.70 | 90.70 | 90.50 | 90.50 | 90.50 | 2.14% | 1,284 |
| Aug 10, 2026 | 86.40 | 90.80 | 86.40 | 88.60 | 88.60 | -2.53% | 856 |
| Aug 7, 2026 | 93.00 | 93.00 | 90.90 | 90.90 | 90.90 | 2.36% | 1,712 |
| Aug 6, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 4.72% | 428 |
| Aug 5, 2026 | 84.70 | 84.80 | 84.70 | 84.80 | 84.80 | 4.11% | 856 |
| Aug 4, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -4.96% | 428 |
| Aug 3, 2026 | 81.60 | 85.70 | 81.60 | 85.70 | 85.70 | -0.17% | 1,284 |
| Jul 31, 2026 | 81.70 | 85.85 | 81.70 | 85.85 | 85.85 | -0.17% | 2,140 |
| Jul 30, 2026 | 80.85 | 86.80 | 80.85 | 86.00 | 86.00 | 1.06% | 2,140 |
| Jul 23, 2026 | 80.40 | 87.50 | 80.40 | 85.10 | 85.10 | 0.71% | 1,284 |
| Jul 22, 2026 | 76.50 | 84.50 | 76.50 | 84.50 | 84.50 | 4.97% | 5,564 |
| Jul 21, 2026 | 83.95 | 83.95 | 80.00 | 80.50 | 80.50 | -4.11% | 1,712 |
| Jul 17, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | 428 |
| Jul 16, 2026 | 84.00 | 84.00 | 83.95 | 83.95 | 83.95 | -4.98% | 1,712 |
| Jul 14, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -5.00% | 428 |
| Jun 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -3.13% | 428 |
| Jun 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 856 |
| Jun 16, 2026 | 92.00 | 96.00 | 92.00 | 96.00 | 96.00 | 1.05% | 856 |
| Jun 15, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -4.90% | 1,712 |
| Jun 10, 2026 | 98.00 | 99.90 | 98.00 | 99.90 | 99.90 | 4.06% | 856 |
| Jun 4, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.95% | 856 |
| Jun 3, 2026 | 104.70 | 104.70 | 94.80 | 95.10 | 95.10 | -4.66% | 1,284 |
| Jun 2, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 5.00% | 428 |
| May 29, 2026 | 95.00 | 99.90 | 95.00 | 95.00 | 95.00 | -5.00% | 1,284 |
| May 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.67% | 856 |
| May 26, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 4.95% | 428 |
| May 21, 2026 | 100.00 | 100.00 | 99.90 | 99.95 | 99.95 | -3.89% | 2,568 |
| May 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 428 |
| May 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 428 |
| May 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 428 |
| May 13, 2026 | 103.55 | 104.00 | 103.55 | 104.00 | 104.00 | 0.43% | 856 |
| May 11, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -4.96% | 428 |
| Apr 24, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 4.76% | 428 |
| Apr 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 856 |
| Apr 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -4.59% | 428 |
| Apr 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 428 |
| Apr 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 428 |
| Apr 16, 2026 | 115.95 | 115.95 | 109.00 | 109.00 | 109.00 | -3.67% | 856 |
| Apr 15, 2026 | 116.00 | 116.00 | 112.00 | 113.15 | 113.15 | -2.46% | 2,568 |
| Apr 13, 2026 | 116.00 | 117.95 | 116.00 | 116.00 | 116.00 | 0.43% | 1,712 |
| Apr 10, 2026 | 115.50 | 115.50 | 106.00 | 115.50 | 115.50 | 5.00% | 1,712 |
| Apr 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.96% | 1,284 |
| Apr 8, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 4.96% | 428 |
| Apr 7, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 4.99% | 428 |