Upsurge Seeds Of Agriculture Limited (NSE:USASEEDS)
India · Delayed Price · Currency is INR 109.00
-4.15 (-3.67%)
Apr 16, 2026, 3:12 PM IST
NSE:USASEEDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 115.95 | 115.95 | 109.00 | 109.00 | 109.00 | -3.67% | 856 |
| Apr 15, 2026 | 116.00 | 116.00 | 112.00 | 113.15 | 113.15 | -2.46% | 2,568 |
| Apr 13, 2026 | 116.00 | 117.95 | 116.00 | 116.00 | 116.00 | 0.43% | 1,712 |
| Apr 10, 2026 | 115.50 | 115.50 | 106.00 | 115.50 | 115.50 | 5.00% | 1,712 |
| Apr 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.96% | 1,284 |
| Apr 8, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 4.96% | 428 |
| Apr 7, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 4.99% | 428 |
| Apr 6, 2026 | 95.50 | 95.50 | 95.10 | 95.10 | 95.10 | 0.63% | 856 |
| Apr 1, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 5.00% | 1,284 |
| Mar 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -4.66% | 4,708 |
| Mar 27, 2026 | 90.00 | 94.80 | 90.00 | 94.40 | 94.40 | 1.51% | 2,140 |
| Mar 25, 2026 | 90.15 | 93.00 | 90.10 | 93.00 | 93.00 | 3.22% | 1,284 |
| Mar 23, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -4.91% | 428 |
| Mar 19, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 4.99% | 428 |
| Mar 18, 2026 | 93.00 | 93.00 | 90.25 | 90.25 | 90.25 | -0.82% | 856 |
| Mar 17, 2026 | 90.25 | 91.00 | 90.25 | 91.00 | 91.00 | -4.21% | 2,996 |
| Mar 13, 2026 | 94.85 | 95.00 | 94.85 | 95.00 | 95.00 | -4.76% | 1,284 |
| Mar 11, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.00% | 2,996 |
| Mar 6, 2026 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | -3.89% | 1,284 |
| Mar 2, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.00% | 428 |
| Feb 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | 428 |
| Feb 23, 2026 | 112.00 | 112.05 | 112.00 | 112.00 | 112.00 | -4.92% | 1,712 |
| Feb 19, 2026 | 124.00 | 124.00 | 117.80 | 117.80 | 117.80 | -5.00% | 856 |
| Feb 17, 2026 | 119.80 | 124.00 | 119.80 | 124.00 | 124.00 | -1.31% | 856 |
| Feb 16, 2026 | 130.00 | 130.00 | 125.65 | 125.65 | 125.65 | -4.99% | 2,568 |
| Feb 10, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -4.86% | 428 |
| Feb 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 428 |
| Feb 4, 2026 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | - | 3,852 |
| Feb 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.40% | 428 |
| Feb 1, 2026 | 133.50 | 138.45 | 133.50 | 138.45 | 138.45 | -1.46% | 856 |
| Jan 29, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 1.08% | 1,284 |
| Jan 28, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.80% | 428 |
| Jan 7, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -1.50% | 428 |
| Jan 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.24% | 1,284 |
| Jan 5, 2026 | 151.00 | 152.50 | 143.45 | 146.20 | 146.20 | -3.18% | 9,416 |
| Jan 2, 2026 | 151.05 | 151.05 | 144.00 | 151.00 | 151.00 | -0.03% | 1,284 |
| Jan 1, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -5.00% | 856 |
| Dec 31, 2025 | 152.00 | 159.00 | 150.00 | 159.00 | 159.00 | 4.61% | 4,708 |
| Dec 30, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 4.83% | 428 |
| Dec 26, 2025 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | -0.68% | 856 |
| Dec 24, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.39% | 428 |
| Dec 23, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -4.67% | 2,140 |
| Dec 18, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -5.00% | 1,284 |
| Dec 17, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -4.68% | 428 |
| Dec 15, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | 2.02% | 428 |
| Dec 11, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 2.83% | 428 |
| Dec 9, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | 428 |
| Dec 2, 2025 | 150.85 | 157.00 | 150.85 | 157.00 | 157.00 | 4.08% | 1,284 |
| Nov 28, 2025 | 145.50 | 151.00 | 145.50 | 150.85 | 150.85 | 3.68% | 2,568 |
| Nov 27, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -9.94% | 856 |