Varroc Engineering Limited (NSE:VARROC)
India · Delayed Price · Currency is INR 645.15
-2.30 (-0.36%)
Dec 12, 2025, 12:24 PM IST
Varroc Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 630.90 | 649.60 | 625.30 | 647.45 | 647.45 | 2.40% | 82,910 |
| Dec 10, 2025 | 641.00 | 648.15 | 626.30 | 632.25 | 632.25 | -0.85% | 105,082 |
| Dec 9, 2025 | 618.00 | 643.35 | 610.40 | 637.70 | 637.70 | 2.58% | 204,437 |
| Dec 8, 2025 | 638.10 | 640.55 | 615.00 | 621.65 | 621.65 | -2.58% | 141,241 |
| Dec 5, 2025 | 638.05 | 644.95 | 601.20 | 638.10 | 638.10 | -0.58% | 247,418 |
| Dec 4, 2025 | 649.00 | 650.10 | 639.00 | 641.85 | 641.85 | -0.95% | 197,854 |
| Dec 3, 2025 | 666.00 | 666.90 | 641.30 | 648.00 | 648.00 | -2.51% | 294,755 |
| Dec 2, 2025 | 670.95 | 678.00 | 659.20 | 664.70 | 664.70 | -0.78% | 268,622 |
| Dec 1, 2025 | 664.90 | 694.70 | 660.00 | 669.95 | 669.95 | 1.60% | 1,387,481 |
| Nov 28, 2025 | 657.35 | 665.00 | 652.55 | 659.40 | 659.40 | 0.24% | 586,077 |
| Nov 27, 2025 | 659.90 | 664.50 | 653.10 | 657.80 | 657.80 | -0.34% | 137,844 |
| Nov 26, 2025 | 665.90 | 674.00 | 657.25 | 660.05 | 660.05 | 0.03% | 289,181 |
| Nov 25, 2025 | 659.75 | 664.30 | 643.20 | 659.85 | 659.85 | 0.32% | 329,965 |
| Nov 24, 2025 | 654.85 | 673.00 | 649.70 | 657.75 | 657.75 | 0.09% | 427,364 |
| Nov 21, 2025 | 668.90 | 670.00 | 645.80 | 657.15 | 657.15 | -1.75% | 1,126,348 |
| Nov 20, 2025 | 641.20 | 671.00 | 638.70 | 668.85 | 668.85 | 4.31% | 797,614 |
| Nov 19, 2025 | 636.70 | 655.00 | 633.00 | 641.20 | 641.20 | 0.50% | 294,823 |
| Nov 18, 2025 | 648.90 | 648.90 | 634.00 | 638.00 | 638.00 | -1.43% | 139,659 |
| Nov 17, 2025 | 655.60 | 655.60 | 636.80 | 647.25 | 647.25 | -0.85% | 300,339 |
| Nov 14, 2025 | 644.85 | 674.50 | 644.00 | 652.80 | 652.80 | 1.21% | 928,874 |
| Nov 13, 2025 | 647.00 | 669.80 | 623.25 | 645.00 | 645.00 | -0.50% | 875,880 |
| Nov 12, 2025 | 647.80 | 659.00 | 622.60 | 648.25 | 648.25 | 0.50% | 401,046 |
| Nov 11, 2025 | 647.00 | 650.05 | 638.00 | 645.00 | 645.00 | -0.36% | 146,501 |
| Nov 10, 2025 | 646.00 | 656.00 | 633.00 | 647.30 | 647.30 | 1.01% | 376,374 |
| Nov 7, 2025 | 632.00 | 649.70 | 612.00 | 640.85 | 640.85 | 2.53% | 280,864 |
| Nov 6, 2025 | 623.45 | 631.95 | 611.85 | 625.05 | 625.05 | -0.03% | 204,306 |
| Nov 4, 2025 | 623.00 | 629.90 | 616.35 | 625.25 | 625.25 | 0.35% | 105,437 |
| Nov 3, 2025 | 613.00 | 624.90 | 607.55 | 623.05 | 623.05 | 1.87% | 114,695 |
| Oct 31, 2025 | 616.90 | 617.20 | 599.00 | 611.60 | 611.60 | -0.19% | 143,246 |
| Oct 30, 2025 | 615.00 | 623.75 | 609.75 | 612.75 | 612.75 | -0.45% | 95,920 |
| Oct 29, 2025 | 608.00 | 619.20 | 603.10 | 615.55 | 615.55 | 1.33% | 63,486 |
| Oct 28, 2025 | 609.00 | 617.00 | 602.00 | 607.45 | 607.45 | 0.29% | 79,779 |
| Oct 27, 2025 | 604.20 | 609.40 | 596.30 | 605.70 | 605.70 | -0.29% | 101,932 |
| Oct 24, 2025 | 616.00 | 618.25 | 606.75 | 607.45 | 607.45 | -1.75% | 57,694 |
| Oct 23, 2025 | 625.00 | 625.95 | 616.75 | 618.30 | 618.30 | -1.03% | 67,432 |
| Oct 21, 2025 | 630.00 | 633.80 | 623.00 | 624.75 | 624.75 | 0.36% | 49,682 |
| Oct 20, 2025 | 614.55 | 625.80 | 611.50 | 622.50 | 622.50 | 1.29% | 152,054 |
| Oct 17, 2025 | 616.90 | 618.50 | 608.05 | 614.55 | 614.55 | -0.27% | 119,450 |
| Oct 16, 2025 | 593.00 | 618.70 | 593.00 | 616.20 | 616.20 | 2.93% | 138,261 |
| Oct 15, 2025 | 589.70 | 603.00 | 583.70 | 598.65 | 598.65 | 1.00% | 144,267 |
| Oct 14, 2025 | 607.45 | 607.45 | 580.60 | 592.75 | 592.75 | -2.42% | 167,073 |
| Oct 13, 2025 | 604.95 | 611.95 | 592.60 | 607.45 | 607.45 | 0.21% | 147,333 |
| Oct 10, 2025 | 594.25 | 610.95 | 594.00 | 606.15 | 606.15 | 1.31% | 107,994 |
| Oct 9, 2025 | 611.95 | 618.70 | 593.35 | 598.30 | 598.30 | -2.13% | 140,603 |
| Oct 8, 2025 | 615.00 | 623.95 | 608.90 | 611.30 | 611.30 | -1.47% | 80,128 |
| Oct 7, 2025 | 614.90 | 630.00 | 607.40 | 620.40 | 620.40 | 1.37% | 220,862 |
| Oct 6, 2025 | 618.95 | 618.95 | 606.15 | 612.00 | 612.00 | -1.19% | 90,456 |
| Oct 3, 2025 | 618.10 | 624.40 | 603.80 | 619.40 | 619.40 | 1.52% | 106,046 |
| Oct 1, 2025 | 592.00 | 615.00 | 588.10 | 610.15 | 610.15 | 3.35% | 111,598 |
| Sep 30, 2025 | 602.00 | 607.85 | 588.20 | 590.40 | 590.40 | -1.94% | 164,716 |