Varroc Engineering Limited (NSE:VARROC)
India · Delayed Price · Currency is INR 552.85
-10.30 (-1.83%)
Jan 23, 2026, 3:29 PM IST
Varroc Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 550.00 | 565.60 | 544.80 | 563.15 | 563.15 | 3.55% | 79,642 |
| Jan 21, 2026 | 532.00 | 547.35 | 516.60 | 543.85 | 543.85 | 2.10% | 318,523 |
| Jan 20, 2026 | 554.15 | 554.40 | 528.00 | 532.65 | 532.65 | -3.81% | 109,069 |
| Jan 19, 2026 | 558.00 | 559.15 | 548.10 | 553.75 | 553.75 | -1.42% | 89,497 |
| Jan 16, 2026 | 569.95 | 571.20 | 557.05 | 561.70 | 561.70 | -0.88% | 89,783 |
| Jan 14, 2026 | 568.50 | 571.00 | 562.25 | 566.70 | 566.70 | 0.59% | 102,228 |
| Jan 13, 2026 | 570.60 | 580.70 | 559.20 | 563.40 | 563.40 | -1.48% | 171,833 |
| Jan 12, 2026 | 578.65 | 583.80 | 561.50 | 571.85 | 571.85 | -1.74% | 141,980 |
| Jan 9, 2026 | 605.00 | 605.00 | 575.40 | 582.00 | 582.00 | -2.50% | 124,686 |
| Jan 8, 2026 | 605.00 | 607.15 | 593.05 | 596.90 | 596.90 | -0.88% | 312,900 |
| Jan 7, 2026 | 615.60 | 615.65 | 601.60 | 602.20 | 602.20 | -2.41% | 124,342 |
| Jan 6, 2026 | 626.50 | 626.50 | 613.60 | 617.10 | 617.10 | -1.56% | 80,796 |
| Jan 5, 2026 | 605.05 | 632.10 | 605.05 | 626.90 | 626.90 | 2.64% | 180,160 |
| Jan 2, 2026 | 607.35 | 621.50 | 602.15 | 610.80 | 610.80 | 0.57% | 183,018 |
| Jan 1, 2026 | 590.60 | 610.00 | 589.65 | 607.35 | 607.35 | 2.84% | 132,748 |
| Dec 31, 2025 | 588.00 | 594.55 | 583.20 | 590.60 | 590.60 | 0.32% | 129,475 |
| Dec 30, 2025 | 592.05 | 596.80 | 586.50 | 588.70 | 588.70 | -0.99% | 70,057 |
| Dec 29, 2025 | 605.00 | 610.30 | 588.85 | 594.60 | 594.60 | -1.90% | 139,658 |
| Dec 26, 2025 | 614.80 | 614.80 | 599.20 | 606.10 | 606.10 | -1.76% | 153,247 |
| Dec 24, 2025 | 629.00 | 632.45 | 614.25 | 616.95 | 616.95 | -2.19% | 152,993 |
| Dec 23, 2025 | 635.05 | 638.00 | 627.20 | 630.75 | 630.75 | -0.72% | 120,468 |
| Dec 22, 2025 | 634.60 | 641.00 | 632.50 | 635.35 | 635.35 | 0.06% | 96,520 |
| Dec 19, 2025 | 628.00 | 641.00 | 628.00 | 635.00 | 635.00 | 0.95% | 146,871 |
| Dec 18, 2025 | 625.00 | 631.35 | 620.10 | 629.05 | 629.05 | -0.71% | 173,396 |
| Dec 17, 2025 | 637.90 | 640.90 | 630.50 | 633.55 | 633.55 | 0.25% | 126,344 |
| Dec 16, 2025 | 649.00 | 649.00 | 624.50 | 632.00 | 632.00 | -1.88% | 127,169 |
| Dec 15, 2025 | 652.00 | 657.70 | 642.00 | 644.10 | 644.10 | -0.93% | 79,268 |
| Dec 12, 2025 | 645.85 | 652.40 | 639.00 | 650.15 | 650.15 | 0.42% | 99,151 |
| Dec 11, 2025 | 630.90 | 649.60 | 625.30 | 647.45 | 647.45 | 2.40% | 82,910 |
| Dec 10, 2025 | 641.00 | 648.15 | 626.30 | 632.25 | 632.25 | -0.85% | 105,082 |
| Dec 9, 2025 | 618.00 | 643.35 | 610.40 | 637.70 | 637.70 | 2.58% | 204,437 |
| Dec 8, 2025 | 638.10 | 640.55 | 615.00 | 621.65 | 621.65 | -2.58% | 141,241 |
| Dec 5, 2025 | 638.05 | 644.95 | 601.20 | 638.10 | 638.10 | -0.58% | 247,418 |
| Dec 4, 2025 | 649.00 | 650.10 | 639.00 | 641.85 | 641.85 | -0.95% | 197,854 |
| Dec 3, 2025 | 666.00 | 666.90 | 641.30 | 648.00 | 648.00 | -2.51% | 294,755 |
| Dec 2, 2025 | 670.95 | 678.00 | 659.20 | 664.70 | 664.70 | -0.78% | 268,622 |
| Dec 1, 2025 | 664.90 | 694.70 | 660.00 | 669.95 | 669.95 | 1.60% | 1,387,481 |
| Nov 28, 2025 | 657.35 | 665.00 | 652.55 | 659.40 | 659.40 | 0.24% | 586,077 |
| Nov 27, 2025 | 659.90 | 664.50 | 653.10 | 657.80 | 657.80 | -0.34% | 137,844 |
| Nov 26, 2025 | 665.90 | 674.00 | 657.25 | 660.05 | 660.05 | 0.03% | 289,181 |
| Nov 25, 2025 | 659.75 | 664.30 | 643.20 | 659.85 | 659.85 | 0.32% | 329,965 |
| Nov 24, 2025 | 654.85 | 673.00 | 649.70 | 657.75 | 657.75 | 0.09% | 427,364 |
| Nov 21, 2025 | 668.90 | 670.00 | 645.80 | 657.15 | 657.15 | -1.75% | 1,126,348 |
| Nov 20, 2025 | 641.20 | 671.00 | 638.70 | 668.85 | 668.85 | 4.31% | 797,614 |
| Nov 19, 2025 | 636.70 | 655.00 | 633.00 | 641.20 | 641.20 | 0.50% | 294,823 |
| Nov 18, 2025 | 648.90 | 648.90 | 634.00 | 638.00 | 638.00 | -1.43% | 139,659 |
| Nov 17, 2025 | 655.60 | 655.60 | 636.80 | 647.25 | 647.25 | -0.85% | 300,339 |
| Nov 14, 2025 | 644.85 | 674.50 | 644.00 | 652.80 | 652.80 | 1.21% | 928,874 |
| Nov 13, 2025 | 647.00 | 669.80 | 623.25 | 645.00 | 645.00 | -0.50% | 875,880 |
| Nov 12, 2025 | 647.80 | 659.00 | 622.60 | 648.25 | 648.25 | 0.50% | 401,046 |