Varroc Engineering Limited (NSE:VARROC)
India · Delayed Price · Currency is INR 653.40
-5.30 (-0.80%)
Jul 29, 2026, 2:30 PM IST
Varroc Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 664.00 | 664.00 | 657.80 | 662.80 | - | 0.62% | 1,747 |
| Jul 28, 2026 | 667.70 | 667.70 | 655.00 | 658.70 | 658.70 | -1.05% | 60,586 |
| Jul 27, 2026 | 644.00 | 667.95 | 642.75 | 665.70 | 665.70 | 3.57% | 158,687 |
| Jul 24, 2026 | 639.50 | 646.60 | 629.55 | 642.75 | 642.75 | 0.31% | 197,767 |
| Jul 23, 2026 | 642.00 | 653.35 | 637.60 | 640.75 | 640.75 | -1.29% | 72,950 |
| Jul 22, 2026 | 656.00 | 659.95 | 645.75 | 649.15 | 649.15 | -1.37% | 40,616 |
| Jul 21, 2026 | 642.00 | 660.00 | 640.20 | 658.15 | 658.15 | 2.52% | 65,168 |
| Jul 20, 2026 | 650.00 | 651.45 | 638.60 | 642.00 | 642.00 | -0.96% | 158,756 |
| Jul 17, 2026 | 664.90 | 667.80 | 645.00 | 648.20 | 648.20 | -1.73% | 95,150 |
| Jul 16, 2026 | 662.60 | 673.95 | 657.00 | 659.60 | 659.60 | -0.14% | 89,712 |
| Jul 15, 2026 | 666.60 | 676.00 | 657.95 | 660.55 | 660.55 | -0.92% | 110,547 |
| Jul 14, 2026 | 657.70 | 672.10 | 652.00 | 666.70 | 666.70 | 1.04% | 103,240 |
| Jul 13, 2026 | 660.00 | 673.00 | 651.05 | 659.85 | 659.85 | -0.24% | 102,849 |
| Jul 10, 2026 | 665.00 | 677.25 | 655.65 | 661.45 | 661.45 | 0.31% | 188,249 |
| Jul 9, 2026 | 641.75 | 670.00 | 641.75 | 659.40 | 659.40 | 3.56% | 210,954 |
| Jul 8, 2026 | 651.15 | 656.85 | 631.05 | 636.75 | 636.75 | -2.21% | 173,011 |
| Jul 7, 2026 | 663.00 | 672.00 | 644.60 | 651.15 | 651.15 | -1.48% | 160,715 |
| Jul 6, 2026 | 667.55 | 683.30 | 655.15 | 660.90 | 660.90 | -1.00% | 253,083 |
| Jul 3, 2026 | 661.00 | 671.00 | 656.65 | 667.55 | 667.55 | 1.71% | 163,884 |
| Jul 2, 2026 | 641.60 | 662.60 | 634.00 | 656.30 | 656.30 | 3.01% | 240,405 |
| Jul 1, 2026 | 638.00 | 654.05 | 631.60 | 637.15 | 637.15 | 0.66% | 169,209 |
| Jun 30, 2026 | 618.00 | 652.00 | 616.15 | 633.00 | 633.00 | 2.33% | 467,048 |
| Jun 29, 2026 | 606.40 | 628.50 | 603.45 | 618.60 | 618.60 | 1.14% | 119,536 |
| Jun 25, 2026 | 614.80 | 623.95 | 609.00 | 611.65 | 611.65 | -0.83% | 58,509 |
| Jun 24, 2026 | 606.65 | 621.50 | 600.30 | 616.75 | 616.75 | 1.66% | 54,730 |
| Jun 23, 2026 | 627.80 | 627.80 | 602.55 | 606.65 | 606.65 | -2.85% | 100,437 |
| Jun 22, 2026 | 617.65 | 633.85 | 614.00 | 624.45 | 624.45 | 1.50% | 136,549 |
| Jun 19, 2026 | 605.65 | 618.85 | 600.70 | 615.20 | 615.20 | 0.30% | 83,632 |
| Jun 18, 2026 | 626.00 | 629.90 | 605.50 | 613.35 | 613.35 | -1.02% | 126,113 |
| Jun 17, 2026 | 623.00 | 624.65 | 611.25 | 619.70 | 619.70 | -0.53% | 127,083 |
| Jun 16, 2026 | 583.05 | 625.00 | 583.05 | 623.00 | 623.00 | 6.86% | 514,632 |
| Jun 15, 2026 | 579.80 | 595.25 | 577.00 | 583.00 | 583.00 | 2.22% | 81,383 |
| Jun 12, 2026 | 574.00 | 575.85 | 565.00 | 570.35 | 570.35 | 1.58% | 51,119 |
| Jun 11, 2026 | 569.05 | 576.95 | 560.00 | 561.50 | 561.50 | -2.36% | 47,985 |
| Jun 10, 2026 | 577.10 | 578.00 | 563.35 | 575.10 | 575.10 | -0.85% | 80,763 |
| Jun 9, 2026 | 576.80 | 584.80 | 571.00 | 580.05 | 580.05 | 1.57% | 28,555 |
| Jun 8, 2026 | 586.30 | 590.00 | 566.80 | 571.10 | 571.10 | -2.59% | 46,979 |
| Jun 5, 2026 | 600.00 | 606.55 | 578.55 | 586.30 | 586.30 | -2.54% | 176,278 |
| Jun 4, 2026 | 592.15 | 605.95 | 582.50 | 601.60 | 601.60 | 1.35% | 193,736 |
| Jun 3, 2026 | 576.00 | 595.00 | 566.90 | 593.60 | 593.60 | 3.36% | 197,257 |
| Jun 2, 2026 | 570.65 | 580.95 | 564.45 | 574.30 | 574.30 | -0.23% | 79,462 |
| Jun 1, 2026 | 570.15 | 580.95 | 562.95 | 575.65 | 575.65 | 1.81% | 137,121 |
| May 29, 2026 | 588.00 | 598.00 | 551.65 | 565.40 | 565.40 | -3.73% | 565,115 |
| May 27, 2026 | 580.00 | 601.80 | 578.10 | 587.30 | 587.30 | 2.19% | 283,514 |
| May 26, 2026 | 581.85 | 589.00 | 571.55 | 574.70 | 574.70 | -1.23% | 81,502 |
| May 25, 2026 | 565.00 | 583.70 | 565.00 | 581.85 | 581.85 | 3.54% | 117,743 |
| May 22, 2026 | 568.20 | 570.90 | 559.00 | 561.95 | 561.95 | -1.10% | 38,701 |
| May 21, 2026 | 564.90 | 574.50 | 557.50 | 568.20 | 568.20 | 1.85% | 76,695 |
| May 20, 2026 | 553.00 | 561.95 | 553.00 | 557.90 | 557.90 | -0.45% | 23,525 |
| May 19, 2026 | 552.30 | 564.45 | 550.00 | 560.40 | 560.40 | 1.96% | 37,631 |