Varroc Engineering Limited (NSE:VARROC)
India · Delayed Price · Currency is INR 805.50
+17.20 (2.18%)
Nov 9, 2026, 3:29 PM IST
Varroc Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 795.20 | 813.00 | 788.90 | 805.50 | 805.50 | 2.18% | 129,226 |
| Nov 8, 2026 | 805.00 | 809.55 | 783.40 | 788.30 | 788.30 | -0.57% | 42,349 |
| Nov 6, 2026 | 782.70 | 797.70 | 768.40 | 792.85 | 792.85 | 0.41% | 130,617 |
| Nov 5, 2026 | 789.85 | 808.85 | 781.95 | 789.60 | 789.60 | 1.34% | 239,493 |
| Nov 4, 2026 | 795.90 | 805.40 | 746.25 | 779.15 | 779.15 | -1.30% | 807,048 |
| Nov 3, 2026 | 793.90 | 813.95 | 784.00 | 789.40 | 789.40 | -0.27% | 79,477 |
| Nov 2, 2026 | 771.00 | 795.00 | 766.20 | 791.50 | 791.50 | 3.30% | 85,572 |
| Oct 30, 2026 | 806.00 | 806.00 | 761.50 | 766.20 | 766.20 | -4.75% | 105,847 |
| Oct 29, 2026 | 802.70 | 810.75 | 795.50 | 804.40 | 804.40 | -0.38% | 39,717 |
| Oct 28, 2026 | 801.00 | 819.00 | 791.80 | 807.50 | 807.50 | 0.25% | 228,349 |
| Oct 27, 2026 | 777.70 | 820.00 | 773.10 | 805.45 | 805.45 | 3.46% | 277,267 |
| Oct 26, 2026 | 764.25 | 780.70 | 743.70 | 778.55 | 778.55 | 1.87% | 201,502 |
| Oct 23, 2026 | 785.10 | 787.05 | 746.65 | 764.25 | 764.25 | -3.38% | 288,352 |
| Oct 22, 2026 | 797.00 | 807.60 | 775.00 | 791.00 | 791.00 | -0.72% | 152,663 |
| Oct 21, 2026 | 806.25 | 816.60 | 788.35 | 796.75 | 796.75 | -0.78% | 106,182 |
| Oct 19, 2026 | 820.80 | 824.80 | 798.00 | 803.00 | 803.00 | -1.77% | 117,379 |
| Oct 16, 2026 | 821.00 | 828.00 | 812.70 | 817.45 | 817.45 | -0.36% | 82,976 |
| Oct 15, 2026 | 817.20 | 826.00 | 811.20 | 820.40 | 820.40 | -0.20% | 64,086 |
| Oct 14, 2026 | 824.95 | 837.00 | 816.90 | 822.05 | 822.05 | 0.07% | 112,315 |
| Oct 13, 2026 | 814.45 | 828.00 | 803.60 | 821.50 | 821.50 | 0.11% | 90,476 |
| Oct 12, 2026 | 793.50 | 830.00 | 788.95 | 820.60 | 820.60 | 3.40% | 181,157 |
| Oct 9, 2026 | 802.90 | 806.95 | 784.65 | 793.60 | 793.60 | -1.16% | 123,172 |
| Oct 8, 2026 | 824.75 | 824.75 | 797.00 | 802.90 | 802.90 | -2.53% | 201,786 |
| Oct 7, 2026 | 814.45 | 826.80 | 810.00 | 823.75 | 823.75 | 1.14% | 166,445 |
| Oct 6, 2026 | 824.10 | 829.45 | 793.00 | 814.45 | 814.45 | -0.68% | 402,684 |
| Oct 5, 2026 | 835.00 | 843.80 | 817.00 | 820.00 | 820.00 | -1.28% | 169,871 |
| Oct 1, 2026 | 856.00 | 860.15 | 815.60 | 830.60 | 830.60 | -3.75% | 261,699 |
| Sep 30, 2026 | 837.30 | 867.00 | 834.00 | 862.95 | 862.95 | 3.05% | 266,860 |
| Sep 29, 2026 | 846.00 | 848.85 | 826.95 | 837.40 | 837.40 | -1.29% | 339,439 |
| Sep 28, 2026 | 834.85 | 863.80 | 821.05 | 848.35 | 848.35 | 1.62% | 275,526 |
| Sep 25, 2026 | 830.00 | 840.95 | 827.50 | 834.85 | 834.85 | 0.17% | 85,714 |
| Sep 24, 2026 | 837.00 | 844.60 | 825.00 | 833.40 | 833.40 | -0.37% | 129,764 |
| Sep 23, 2026 | 866.55 | 877.85 | 832.25 | 836.50 | 836.50 | -3.24% | 317,228 |
| Sep 22, 2026 | 877.90 | 912.20 | 860.25 | 864.50 | 864.50 | -0.92% | 721,004 |
| Sep 21, 2026 | 864.80 | 879.90 | 854.80 | 872.55 | 872.55 | 1.28% | 233,688 |
| Sep 18, 2026 | 852.25 | 877.05 | 840.55 | 861.55 | 861.55 | 1.82% | 223,364 |
| Sep 17, 2026 | 854.90 | 871.50 | 840.00 | 846.15 | 846.15 | -0.59% | 199,305 |
| Sep 16, 2026 | 835.50 | 860.05 | 807.90 | 851.15 | 851.15 | 1.81% | 438,002 |
| Sep 15, 2026 | 872.00 | 884.50 | 831.15 | 836.00 | 836.00 | -4.13% | 278,443 |
| Sep 11, 2026 | 877.40 | 889.85 | 866.00 | 872.00 | 872.00 | -1.40% | 482,620 |
| Sep 10, 2026 | 842.35 | 889.95 | 842.35 | 884.40 | 884.40 | 5.36% | 1,468,228 |
| Sep 9, 2026 | 851.00 | 862.20 | 832.75 | 839.40 | 839.40 | -1.18% | 163,818 |
| Sep 8, 2026 | 829.95 | 861.00 | 815.80 | 849.45 | 849.45 | 2.71% | 257,449 |
| Sep 7, 2026 | 821.05 | 832.00 | 813.00 | 827.05 | 827.05 | 0.08% | 154,732 |
| Sep 4, 2026 | 842.00 | 843.40 | 808.05 | 826.35 | 826.35 | -1.53% | 282,257 |
| Sep 3, 2026 | 822.95 | 848.75 | 818.80 | 839.15 | 839.15 | 1.79% | 265,169 |
| Sep 2, 2026 | 865.80 | 865.80 | 812.25 | 824.40 | 824.40 | -6.00% | 535,517 |
| Sep 1, 2026 | 869.80 | 896.00 | 850.85 | 877.00 | 877.00 | 1.74% | 905,636 |
| Aug 31, 2026 | 826.00 | 869.40 | 809.60 | 862.00 | 862.00 | 4.89% | 623,239 |
| Aug 28, 2026 | 811.00 | 829.50 | 803.35 | 821.85 | 821.85 | 1.07% | 194,076 |