Varroc Engineering Limited (NSE:VARROC)
India · Delayed Price · Currency is INR 615.10
-7.90 (-1.27%)
Jun 17, 2026, 10:53 AM IST
Varroc Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 623.00 | 624.65 | 612.60 | 614.15 | - | -1.42% | 39,109 |
| Jun 16, 2026 | 583.05 | 625.00 | 583.05 | 623.00 | 623.00 | 6.86% | 514,632 |
| Jun 15, 2026 | 579.80 | 595.25 | 577.00 | 583.00 | 583.00 | 2.22% | 81,383 |
| Jun 12, 2026 | 574.00 | 575.85 | 565.00 | 570.35 | 570.35 | 1.58% | 51,119 |
| Jun 11, 2026 | 569.05 | 576.95 | 560.00 | 561.50 | 561.50 | -2.36% | 47,985 |
| Jun 10, 2026 | 577.10 | 578.00 | 563.35 | 575.10 | 575.10 | -0.85% | 80,763 |
| Jun 9, 2026 | 576.80 | 584.80 | 571.00 | 580.05 | 580.05 | 1.57% | 28,555 |
| Jun 8, 2026 | 586.30 | 590.00 | 566.80 | 571.10 | 571.10 | -2.59% | 46,979 |
| Jun 5, 2026 | 600.00 | 606.55 | 578.55 | 586.30 | 586.30 | -2.54% | 176,278 |
| Jun 4, 2026 | 592.15 | 605.95 | 582.50 | 601.60 | 601.60 | 1.35% | 193,736 |
| Jun 3, 2026 | 576.00 | 595.00 | 566.90 | 593.60 | 593.60 | 3.36% | 197,257 |
| Jun 2, 2026 | 570.65 | 580.95 | 564.45 | 574.30 | 574.30 | -0.23% | 79,462 |
| Jun 1, 2026 | 570.15 | 580.95 | 562.95 | 575.65 | 575.65 | 1.81% | 137,121 |
| May 29, 2026 | 588.00 | 598.00 | 551.65 | 565.40 | 565.40 | -3.73% | 565,115 |
| May 27, 2026 | 580.00 | 601.80 | 578.10 | 587.30 | 587.30 | 2.19% | 283,514 |
| May 26, 2026 | 581.85 | 589.00 | 571.55 | 574.70 | 574.70 | -1.23% | 81,502 |
| May 25, 2026 | 565.00 | 583.70 | 565.00 | 581.85 | 581.85 | 3.54% | 117,743 |
| May 22, 2026 | 568.20 | 570.90 | 559.00 | 561.95 | 561.95 | -1.10% | 38,701 |
| May 21, 2026 | 564.90 | 574.50 | 557.50 | 568.20 | 568.20 | 1.85% | 76,695 |
| May 20, 2026 | 553.00 | 561.95 | 553.00 | 557.90 | 557.90 | -0.45% | 23,525 |
| May 19, 2026 | 552.30 | 564.45 | 550.00 | 560.40 | 560.40 | 1.96% | 37,631 |
| May 18, 2026 | 552.00 | 555.60 | 541.00 | 549.65 | 549.65 | -1.47% | 70,937 |
| May 15, 2026 | 563.00 | 564.55 | 551.15 | 557.85 | 557.85 | -0.23% | 50,344 |
| May 14, 2026 | 570.00 | 570.00 | 554.00 | 559.15 | 559.15 | -0.68% | 93,257 |
| May 13, 2026 | 555.30 | 569.70 | 555.00 | 562.95 | 562.95 | 1.41% | 98,593 |
| May 12, 2026 | 553.00 | 567.15 | 550.30 | 555.15 | 555.15 | -0.13% | 126,774 |
| May 11, 2026 | 550.00 | 563.90 | 548.55 | 555.90 | 555.90 | -0.71% | 55,241 |
| May 8, 2026 | 568.00 | 571.45 | 556.55 | 559.85 | 559.85 | -0.91% | 75,864 |
| May 7, 2026 | 551.85 | 572.00 | 546.65 | 565.00 | 565.00 | 3.91% | 270,266 |
| May 6, 2026 | 542.80 | 545.95 | 535.50 | 543.75 | 543.75 | 1.02% | 64,500 |
| May 5, 2026 | 546.55 | 546.95 | 536.10 | 538.25 | 538.25 | -2.00% | 62,300 |
| May 4, 2026 | 533.80 | 553.80 | 528.90 | 549.25 | 549.25 | 2.89% | 181,164 |
| Apr 30, 2026 | 513.10 | 536.75 | 513.10 | 533.80 | 533.80 | 2.56% | 115,160 |
| Apr 29, 2026 | 517.50 | 524.70 | 516.05 | 520.50 | 520.50 | 1.04% | 61,290 |
| Apr 28, 2026 | 521.30 | 524.75 | 513.00 | 515.15 | 515.15 | -1.19% | 57,519 |
| Apr 27, 2026 | 511.20 | 524.05 | 504.05 | 521.35 | 521.35 | 1.78% | 122,485 |
| Apr 24, 2026 | 518.70 | 520.00 | 501.30 | 512.25 | 512.25 | -0.42% | 94,802 |
| Apr 23, 2026 | 533.80 | 533.80 | 511.10 | 514.40 | 514.40 | -3.63% | 99,991 |
| Apr 22, 2026 | 527.00 | 538.00 | 527.00 | 533.80 | 533.80 | 1.17% | 45,780 |
| Apr 21, 2026 | 534.95 | 534.95 | 525.05 | 527.65 | 527.65 | 0.29% | 39,895 |
| Apr 20, 2026 | 539.00 | 539.00 | 524.00 | 526.15 | 526.15 | -2.42% | 46,921 |
| Apr 17, 2026 | 534.00 | 545.90 | 530.50 | 539.20 | 539.20 | 1.08% | 272,008 |
| Apr 16, 2026 | 542.00 | 543.10 | 527.40 | 533.45 | 533.45 | -1.13% | 104,642 |
| Apr 15, 2026 | 526.00 | 541.20 | 523.25 | 539.55 | 539.55 | 4.09% | 150,770 |
| Apr 13, 2026 | 517.70 | 524.65 | 507.60 | 518.35 | 518.35 | -1.52% | 121,782 |
| Apr 10, 2026 | 508.00 | 529.70 | 502.95 | 526.35 | 526.35 | 5.33% | 222,556 |
| Apr 9, 2026 | 493.30 | 512.70 | 493.30 | 499.70 | 499.70 | -0.14% | 103,544 |
| Apr 8, 2026 | 491.00 | 514.00 | 485.60 | 500.40 | 500.40 | 5.76% | 338,209 |
| Apr 7, 2026 | 479.00 | 479.40 | 468.45 | 473.15 | 473.15 | -1.30% | 360,828 |
| Apr 6, 2026 | 489.20 | 492.45 | 476.20 | 479.40 | 479.40 | -2.16% | 249,905 |