Vascon Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	42.00	42.00	40.47	40.95	40.95	-2.55%	596,525
Feb 11, 2026	43.00	43.24	41.60	42.02	42.02	-2.10%	883,651
Feb 10, 2026	43.11	43.83	41.95	42.92	42.92	-0.21%	691,837
Feb 9, 2026	43.10	44.65	42.52	43.01	43.01	0.40%	1,688,762
Feb 6, 2026	43.85	43.90	42.31	42.84	42.84	-2.30%	520,078
Feb 5, 2026	45.02	45.24	43.68	43.85	43.85	-2.86%	365,506
Feb 4, 2026	42.92	46.30	42.72	45.14	45.14	4.93%	1,517,550
Feb 3, 2026	43.01	44.40	42.00	43.02	43.02	4.88%	2,886,717
Feb 2, 2026	41.00	41.74	39.67	41.02	41.02	-	478,926
Feb 1, 2026	41.34	42.67	40.64	41.02	41.02	-0.77%	589,035
Jan 30, 2026	41.50	41.85	40.81	41.34	41.34	-0.67%	441,982
Jan 29, 2026	42.98	42.98	41.50	41.62	41.62	-2.46%	455,684
Jan 28, 2026	41.05	42.99	41.05	42.67	42.67	4.35%	620,363
Jan 27, 2026	42.70	42.95	40.50	40.89	40.89	-3.24%	756,686
Jan 23, 2026	44.00	44.01	42.00	42.26	42.26	-4.45%	730,157
Jan 22, 2026	40.71	44.70	40.71	44.23	44.23	9.48%	7,074,261
Jan 21, 2026	40.20	41.61	39.31	40.40	40.40	-0.47%	1,306,745
Jan 20, 2026	43.15	43.27	40.25	40.59	40.59	-6.28%	1,325,620
Jan 19, 2026	44.20	44.68	43.01	43.31	43.31	-2.04%	529,551
Jan 16, 2026	45.45	45.45	44.10	44.21	44.21	-1.29%	695,458
Jan 14, 2026	44.50	45.47	44.41	44.79	44.79	0.29%	593,551
Jan 13, 2026	44.64	45.79	44.01	44.66	44.66	0.27%	1,257,623
Jan 12, 2026	45.72	45.99	43.77	44.54	44.54	-1.83%	1,265,932
Jan 9, 2026	46.30	47.43	45.20	45.37	45.37	-2.93%	1,110,576
Jan 8, 2026	47.58	50.50	46.01	46.74	46.74	-1.68%	3,436,485
Jan 7, 2026	47.43	49.00	47.21	47.54	47.54	-0.17%	1,254,947
Jan 6, 2026	45.65	48.00	45.20	47.62	47.62	4.45%	1,715,361
Jan 5, 2026	46.80	47.09	45.20	45.59	45.59	-2.27%	651,329
Jan 2, 2026	45.60	47.29	45.50	46.65	46.65	2.91%	1,239,061
Jan 1, 2026	45.62	45.75	45.15	45.33	45.33	0.09%	332,847
Dec 31, 2025	44.99	46.07	44.99	45.29	45.29	1.34%	918,571
Dec 30, 2025	44.40	44.99	44.08	44.69	44.69	0.70%	745,972
Dec 29, 2025	45.85	45.86	44.21	44.38	44.38	-3.27%	1,131,850
Dec 26, 2025	46.74	47.05	45.64	45.88	45.88	-1.27%	592,584
Dec 24, 2025	47.77	48.41	46.25	46.47	46.47	-2.88%	801,942
Dec 23, 2025	46.80	48.40	46.80	47.85	47.85	0.21%	814,313
Dec 22, 2025	47.30	49.00	47.25	47.75	47.75	1.34%	1,306,339
Dec 19, 2025	45.71	47.60	45.50	47.12	47.12	3.45%	1,171,362
Dec 18, 2025	46.32	46.50	45.14	45.55	45.55	-1.34%	895,810
Dec 17, 2025	47.31	47.62	45.25	46.17	46.17	-3.13%	844,708
Dec 16, 2025	47.31	48.40	46.00	47.66	47.66	2.23%	1,934,214
Dec 15, 2025	45.36	48.28	44.64	46.62	46.62	2.78%	2,945,254
Dec 12, 2025	45.30	45.69	44.72	45.36	45.36	0.64%	729,098
Dec 11, 2025	44.80	45.38	44.25	45.07	45.07	0.58%	748,526
Dec 10, 2025	46.08	46.90	44.23	44.81	44.81	-2.71%	1,132,671
Dec 9, 2025	44.81	46.45	43.70	46.06	46.06	2.56%	1,547,886
Dec 8, 2025	47.46	47.59	44.50	44.91	44.91	-5.37%	2,119,324
Dec 5, 2025	48.40	48.40	47.13	47.46	47.46	-1.94%	882,880
Dec 4, 2025	48.77	49.26	48.19	48.40	48.40	-0.76%	945,503
Dec 3, 2025	49.96	50.33	48.45	48.77	48.77	-2.52%	1,026,254