Vascon Engineers Limited (NSE:VASCONEQ)
India flag India · Delayed Price · Currency is INR
49.85
-1.76 (-3.41%)
Aug 26, 2025, 3:29 PM IST

Vascon Engineers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202551.4951.5049.7049.9449.94-3.24%414,910
Aug 25, 202552.0952.6151.4951.6151.61-0.92%235,790
Aug 22, 202553.0053.5651.8252.0952.09-1.87%399,028
Aug 21, 202553.0954.1853.0053.0853.080.74%676,091
Aug 20, 202549.3355.8049.3352.6952.695.82%3,257,519
Aug 19, 202549.4849.9949.0549.7949.790.55%335,709
Aug 18, 202548.6350.3048.6349.5249.522.89%419,467
Aug 14, 202548.8249.6047.9048.1348.13-1.41%448,919
Aug 13, 202548.2549.3747.8648.8248.821.18%636,823
Aug 12, 202549.3949.7948.1048.2548.25-2.31%439,127
Aug 11, 202549.0050.0948.7049.3949.390.59%388,271
Aug 8, 202550.3050.5548.8049.1049.10-1.50%601,055
Aug 7, 202550.0550.6148.5549.8549.85-0.89%937,369
Aug 6, 202552.7053.5050.0350.3050.30-5.18%1,169,276
Aug 5, 202555.4555.7351.7553.0553.05-5.05%1,350,760
Aug 4, 202553.5257.0053.5055.8755.875.10%3,057,699
Aug 1, 202553.4055.3552.8753.1653.16-1.41%873,809
Jul 31, 202554.5154.5153.0053.9253.92-1.68%836,921
Jul 30, 202554.1955.6054.0054.8454.841.69%1,045,394
Jul 29, 202552.5054.1951.7253.9353.932.33%879,600
Jul 28, 202552.9153.8751.7552.7052.70-0.40%849,362
Jul 25, 202554.3754.6952.5352.9152.91-2.69%741,776
Jul 24, 202555.7056.2454.2554.3754.37-2.02%615,609
Jul 23, 202556.7956.7954.0055.4955.49-1.74%1,784,834
Jul 22, 202557.4958.8856.3156.4756.47-1.33%1,368,781
Jul 21, 202557.3558.2456.6857.2357.230.14%1,242,799
Jul 18, 202558.9359.0756.2757.1557.15-2.39%1,443,518
Jul 17, 202559.6060.3858.1058.5558.55-0.93%2,031,874
Jul 16, 202555.8059.8955.6559.1059.106.20%7,824,952
Jul 15, 202554.6457.4054.2055.6555.651.85%2,389,719
Jul 14, 202553.9054.9053.0554.6454.640.94%549,404
Jul 11, 202554.8155.6453.8554.1354.13-1.29%675,211
Jul 10, 202554.2656.2554.1154.8454.842.49%2,054,424
Jul 9, 202552.5353.9752.5353.5153.512.24%601,867
Jul 8, 202552.1653.0251.0152.3452.340.08%652,027
Jul 7, 202553.3053.8552.0252.3052.30-2.26%436,170
Jul 4, 202553.5053.7452.9053.5153.510.36%481,898
Jul 3, 202554.3554.8952.8553.3253.32-1.22%867,016
Jul 2, 202555.7555.8053.2553.9853.98-3.07%1,074,823
Jul 1, 202555.2057.0055.0155.6955.692.33%2,239,802
Jun 30, 202553.7654.9553.6754.4254.421.89%950,653
Jun 27, 202554.1054.8053.1153.4153.41-1.00%1,104,510
Jun 26, 202553.0054.3552.6153.9553.953.19%1,766,706
Jun 25, 202551.0052.9050.9152.2852.283.50%1,126,446
Jun 24, 202548.9951.4748.8250.5150.514.99%2,458,823
Jun 23, 202547.9048.4747.4348.1148.11-0.02%333,514
Jun 20, 202547.2648.6347.1548.1248.120.59%659,693
Jun 19, 202549.5549.8847.1647.8447.84-2.69%1,141,291
Jun 18, 202549.4050.8648.9349.1649.16-0.99%560,983
Jun 17, 202551.8752.2649.2549.6549.65-4.56%1,515,560