Vascon Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	29.68	30.33	29.65	30.15	30.15	1.52%	225,491
Sep 9, 2026	29.89	30.69	29.60	29.70	29.70	-0.57%	236,751
Sep 8, 2026	29.94	30.15	29.76	29.87	29.87	-0.73%	224,163
Sep 7, 2026	30.56	30.79	30.00	30.09	30.09	-1.25%	143,213
Sep 4, 2026	30.13	30.85	29.82	30.47	30.47	1.40%	205,749
Sep 3, 2026	30.19	31.00	29.53	30.05	30.05	-0.20%	307,521
Sep 2, 2026	30.50	30.70	29.93	30.11	30.11	-1.34%	251,078
Sep 1, 2026	30.56	31.31	30.20	30.52	30.52	0.46%	320,857
Aug 31, 2026	30.98	31.09	29.92	30.38	30.38	-1.94%	320,657
Aug 28, 2026	30.88	31.25	30.81	30.98	30.98	0.65%	213,371
Aug 27, 2026	31.11	31.50	30.66	30.78	30.78	-1.06%	200,761
Aug 26, 2026	31.01	31.40	30.81	31.11	31.11	0.35%	184,351
Aug 25, 2026	31.30	31.59	30.75	31.00	31.00	-0.80%	206,395
Aug 24, 2026	32.00	32.51	31.05	31.25	31.25	-1.85%	262,938
Aug 21, 2026	30.95	32.12	30.68	31.84	31.84	3.58%	428,283
Aug 20, 2026	31.06	31.26	30.70	30.74	30.74	-0.61%	202,724
Aug 19, 2026	30.86	31.30	30.60	30.93	30.93	0.85%	234,374
Aug 18, 2026	31.29	31.35	30.50	30.67	30.67	-1.48%	408,114
Aug 17, 2026	31.51	31.80	31.00	31.13	31.13	-2.17%	203,175
Aug 14, 2026	31.75	31.96	31.10	31.82	31.82	1.31%	217,174
Aug 13, 2026	32.50	32.60	31.06	31.41	31.41	0.48%	504,368
Aug 12, 2026	32.40	32.45	29.53	31.26	31.26	-2.40%	1,350,368
Aug 11, 2026	34.88	35.19	31.88	32.03	32.03	-7.11%	1,526,141
Aug 10, 2026	33.99	37.00	33.61	34.48	34.48	2.50%	1,806,279
Aug 7, 2026	32.20	33.83	32.20	33.64	33.64	1.85%	163,946
Aug 6, 2026	33.55	33.94	32.96	33.03	33.03	-2.22%	256,839
Aug 5, 2026	34.00	34.05	33.25	33.78	33.78	0.90%	184,763
Aug 4, 2026	33.90	33.91	33.02	33.48	33.48	0.66%	105,312
Aug 3, 2026	32.11	33.54	31.85	33.26	33.26	4.10%	355,374
Jul 31, 2026	32.89	32.89	31.27	31.95	31.95	1.11%	101,162
Jul 30, 2026	31.95	32.39	31.50	31.60	31.60	-0.88%	122,235
Jul 29, 2026	32.00	32.06	31.61	31.88	31.88	-0.13%	143,904
Jul 28, 2026	32.50	32.80	31.82	31.92	31.92	-1.88%	80,350
Jul 27, 2026	32.33	33.00	32.33	32.53	32.53	0.62%	76,045
Jul 24, 2026	32.48	32.48	31.56	32.33	32.33	0.65%	100,491
Jul 23, 2026	32.32	33.00	31.80	32.12	32.12	-1.26%	96,906
Jul 22, 2026	32.97	33.35	32.10	32.53	32.53	-1.33%	124,902
Jul 21, 2026	33.09	33.70	32.51	32.97	32.97	-0.84%	93,718
Jul 20, 2026	34.40	34.50	33.00	33.25	33.25	-3.34%	124,089
Jul 17, 2026	33.80	34.99	33.80	34.40	34.40	0.73%	231,675
Jul 16, 2026	32.59	34.15	32.07	34.15	34.15	4.98%	327,425
Jul 15, 2026	31.95	32.91	31.95	32.53	32.53	0.99%	145,530
Jul 14, 2026	32.39	32.39	31.50	32.21	32.21	-0.53%	111,596
Jul 13, 2026	32.80	32.80	32.05	32.38	32.38	-0.49%	142,352
Jul 10, 2026	32.03	32.80	32.03	32.54	32.54	1.59%	123,504
Jul 9, 2026	31.70	32.80	31.52	32.03	32.03	0.50%	124,366
Jul 8, 2026	32.80	32.80	31.65	31.87	31.87	-1.67%	142,078
Jul 7, 2026	33.31	34.00	32.30	32.41	32.41	-2.70%	267,024
Jul 6, 2026	33.70	34.23	33.16	33.31	33.31	-2.09%	136,239
Jul 3, 2026	33.75	34.65	33.75	34.02	34.02	-0.67%	114,322