Vera Synthetic Limited (NSE:VERA)
India · Delayed Price · Currency is INR 69.00
+1.25 (1.85%)
At close: Mar 23, 2026
Vera Synthetic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.85% | 3,000 |
| Mar 20, 2026 | 68.00 | 68.00 | 67.00 | 67.75 | 67.75 | -3.21% | 6,000 |
| Mar 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 7,500 |
| Mar 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.14% | 7,500 |