Vera Synthetic Limited (NSE:VERA)
India · Delayed Price · Currency is INR 65.55
0.00 (0.00%)
At close: Jul 3, 2026
Vera Synthetic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -5.00% | 1,500 |
| Mar 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.85% | 3,000 |
| Mar 20, 2026 | 68.00 | 68.00 | 67.00 | 67.75 | 67.75 | -3.21% | 6,000 |
| Mar 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 7,500 |