Vera Synthetic Limited (NSE:VERA)
India · Delayed Price · Currency is INR 78.25
0.00 (0.00%)
At close: Jul 28, 2026
Vera Synthetic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - | 1,500 |
| Jul 24, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 4.96% | 6,000 |
| Jul 23, 2026 | 74.00 | 74.55 | 74.00 | 74.55 | 74.55 | 5.00% | 13,500 |
| Jul 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 4.41% | 15,000 |
| Jul 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.66% | 15,000 |
| Jul 20, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.08% | 21,000 |
| Jul 3, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -5.00% | 1,500 |
| Mar 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.85% | 3,000 |
| Mar 20, 2026 | 68.00 | 68.00 | 67.00 | 67.75 | 67.75 | -3.21% | 6,000 |
| Mar 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 7,500 |