Skip to main content
logo
Veranda Learning Solutions Limited (NSE:VERANDA)
India flag India · Delayed Price · Currency is INR
163.69
-3.81 (-2.27%)
Mar 6, 2026, 3:29 PM IST

NSE:VERANDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026168.84169.85162.88163.86163.86-2.17%121,807
Mar 5, 2026167.50171.89162.70167.50167.501.35%251,434
Mar 4, 2026175.00175.00161.62165.27165.27-6.58%455,966
Mar 2, 2026170.00178.94168.00176.92176.92-2.69%174,750
Feb 27, 2026185.00185.68180.50181.82181.82-1.79%108,922
Feb 26, 2026187.00189.79184.25185.14185.14-0.77%120,885
Feb 25, 2026193.47193.47186.00186.58186.58-2.79%101,669
Feb 24, 2026183.01194.99183.01191.93191.933.55%112,009
Feb 23, 2026191.67192.40184.50185.35185.35-2.43%91,391
Feb 20, 2026192.78193.76189.00189.96189.96-0.58%62,840
Feb 19, 2026194.98199.25189.12191.06191.06-1.52%132,028
Feb 18, 2026193.10195.26192.50194.00194.000.27%87,066
Feb 17, 2026192.22197.00191.14193.48193.48-0.58%81,599
Feb 16, 2026195.50197.22192.21194.60194.60-0.69%69,679
Feb 13, 2026199.22200.50193.35195.95195.95-1.65%89,939
Feb 12, 2026202.79202.79198.50199.23199.23-1.02%232,534
Feb 11, 2026198.47212.30198.05201.28201.282.18%681,912
Feb 10, 2026197.75201.50194.00196.99196.99-0.68%147,761
Feb 9, 2026200.00206.18197.00198.33198.330.22%117,034
Feb 6, 2026198.44208.98193.79197.89197.89-0.28%553,177
Feb 5, 2026201.95201.95196.50198.44198.44-0.76%45,623
Feb 4, 2026191.00201.65191.00199.96199.964.41%126,560
Feb 3, 2026194.08201.00186.87191.52191.521.01%417,161
Feb 2, 2026197.43198.15188.00189.60189.60-3.52%89,732
Feb 1, 2026203.98203.98195.20196.52196.52-4.52%80,877
Jan 30, 2026190.36208.20189.00205.83205.837.00%236,446
Jan 29, 2026193.59195.69190.10192.36192.36-0.70%73,968
Jan 28, 2026196.01202.00191.26193.71193.71-2.01%115,639
Jan 27, 2026207.87212.65193.41197.69197.69-4.42%176,457
Jan 23, 2026213.12213.12204.32206.83206.83-2.18%99,637
Jan 22, 2026207.44217.73204.08211.43211.433.86%208,771
Jan 21, 2026193.78213.00193.78203.57203.575.05%239,054
Jan 20, 2026212.50214.83192.20193.78193.78-7.82%230,601
Jan 19, 2026210.16214.64203.75210.23210.230.03%139,228
Jan 16, 2026218.00221.79206.01210.16210.16-4.33%134,395
Jan 14, 2026220.95221.25215.00219.68219.682.11%118,514
Jan 13, 2026218.50222.24213.72215.14215.14-2.08%308,981
Jan 12, 2026215.09222.20215.09219.71219.71-1.11%99,928
Jan 9, 2026221.50224.90216.42222.18222.180.48%201,582
Jan 8, 2026213.59225.00207.01221.12221.123.53%400,828
Jan 7, 2026208.80218.29208.80213.59213.590.07%320,100
Jan 6, 2026211.65216.34205.82213.45213.450.97%107,247
Jan 5, 2026219.20219.20210.00211.40211.40-2.79%121,392
Jan 2, 2026200.00220.00200.00217.46217.467.38%722,946
Jan 1, 2026186.21205.00186.21202.52202.527.65%407,750
Dec 31, 2025181.00188.90178.06188.13188.134.25%227,748
Dec 30, 2025177.22183.19173.10180.46180.461.58%580,500
Dec 29, 2025177.80186.79176.05177.66177.660.66%213,104
Dec 26, 2025185.50186.98172.15176.49176.49-4.90%494,405
Dec 24, 2025190.93194.99183.33185.58185.58-2.80%216,186