Skip to main content
logo
Veranda Learning Solutions Limited (NSE:VERANDA)
India flag India · Delayed Price · Currency is INR
138.52
-4.66 (-3.25%)
At close: Mar 27, 2026

NSE:VERANDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026143.88143.88134.51138.52138.52-3.25%565,241
Mar 25, 2026143.00149.38142.39143.18143.180.76%455,251
Mar 24, 2026140.00146.40136.46142.10142.104.43%484,928
Mar 23, 2026137.53139.10130.84136.07136.07-1.06%463,988
Mar 20, 2026132.34140.15131.68137.53137.534.40%545,238
Mar 19, 2026137.74138.12130.02131.74131.74-5.09%922,045
Mar 18, 2026134.87141.18134.11138.81138.812.91%831,412
Mar 17, 2026138.30140.50134.10134.88134.88-3.81%270,253
Mar 16, 2026144.01145.22138.10140.22140.22-1.58%304,174
Mar 13, 2026149.90151.25139.72142.47142.47-5.82%349,883
Mar 12, 2026155.50156.73149.60151.27151.27-2.71%568,288
Mar 11, 2026159.90164.99153.50155.49155.49-2.37%283,447
Mar 10, 2026155.41160.67154.83159.26159.264.53%245,199
Mar 9, 2026161.00161.00151.00152.36152.36-7.02%284,364
Mar 6, 2026168.84169.85162.88163.86163.86-2.17%121,807
Mar 5, 2026167.50171.89162.70167.50167.501.35%251,434
Mar 4, 2026175.00175.00161.62165.27165.27-6.58%455,966
Mar 2, 2026170.00178.94168.00176.92176.92-2.69%174,750
Feb 27, 2026185.00185.68180.50181.82181.82-1.79%108,922
Feb 26, 2026187.00189.79184.25185.14185.14-0.77%120,885
Feb 25, 2026193.47193.47186.00186.58186.58-2.79%101,669
Feb 24, 2026183.01194.99183.01191.93191.933.55%112,009
Feb 23, 2026191.67192.40184.50185.35185.35-2.43%91,391
Feb 20, 2026192.78193.76189.00189.96189.96-0.58%62,840
Feb 19, 2026194.98199.25189.12191.06191.06-1.52%132,028
Feb 18, 2026193.10195.26192.50194.00194.000.27%87,066
Feb 17, 2026192.22197.00191.14193.48193.48-0.58%81,599
Feb 16, 2026195.50197.22192.21194.60194.60-0.69%69,679
Feb 13, 2026199.22200.50193.35195.95195.95-1.65%89,939
Feb 12, 2026202.79202.79198.50199.23199.23-1.02%232,534
Feb 11, 2026198.47212.30198.05201.28201.282.18%681,912
Feb 10, 2026197.75201.50194.00196.99196.99-0.68%147,761
Feb 9, 2026200.00206.18197.00198.33198.330.22%117,034
Feb 6, 2026198.44208.98193.79197.89197.89-0.28%553,177
Feb 5, 2026201.95201.95196.50198.44198.44-0.76%45,623
Feb 4, 2026191.00201.65191.00199.96199.964.41%126,560
Feb 3, 2026194.08201.00186.87191.52191.521.01%417,161
Feb 2, 2026197.43198.15188.00189.60189.60-3.52%89,732
Feb 1, 2026203.98203.98195.20196.52196.52-4.52%80,877
Jan 30, 2026190.36208.20189.00205.83205.837.00%236,446
Jan 29, 2026193.59195.69190.10192.36192.36-0.70%73,968
Jan 28, 2026196.01202.00191.26193.71193.71-2.01%115,639
Jan 27, 2026207.87212.65193.41197.69197.69-4.42%176,457
Jan 23, 2026213.12213.12204.32206.83206.83-2.18%99,637
Jan 22, 2026207.44217.73204.08211.43211.433.86%208,771
Jan 21, 2026193.78213.00193.78203.57203.575.05%239,054
Jan 20, 2026212.50214.83192.20193.78193.78-7.82%230,601
Jan 19, 2026210.16214.64203.75210.23210.230.03%139,228
Jan 16, 2026218.00221.79206.01210.16210.16-4.33%134,395
Jan 14, 2026220.95221.25215.00219.68219.682.11%118,514