Skip to main content
logo
Veranda Learning Solutions Limited (NSE:VERANDA)
India flag India · Delayed Price · Currency is INR
194.00
-5.23 (-2.63%)
Feb 13, 2026, 3:30 PM IST

NSE:VERANDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026199.22200.50193.35195.95195.95-1.65%89,939
Feb 12, 2026202.79202.79198.50199.23199.23-1.02%232,534
Feb 11, 2026198.47212.30198.05201.28201.282.18%681,912
Feb 10, 2026197.75201.50194.00196.99196.99-0.68%147,761
Feb 9, 2026200.00206.18197.00198.33198.330.22%117,034
Feb 6, 2026198.44208.98193.79197.89197.89-0.28%553,177
Feb 5, 2026201.95201.95196.50198.44198.44-0.76%45,623
Feb 4, 2026191.00201.65191.00199.96199.964.41%126,560
Feb 3, 2026194.08201.00186.87191.52191.521.01%417,161
Feb 2, 2026197.43198.15188.00189.60189.60-3.52%89,732
Feb 1, 2026203.98203.98195.20196.52196.52-4.52%80,877
Jan 30, 2026190.36208.20189.00205.83205.837.00%236,446
Jan 29, 2026193.59195.69190.10192.36192.36-0.70%73,968
Jan 28, 2026196.01202.00191.26193.71193.71-2.01%115,639
Jan 27, 2026207.87212.65193.41197.69197.69-4.42%176,457
Jan 23, 2026213.12213.12204.32206.83206.83-2.18%99,637
Jan 22, 2026207.44217.73204.08211.43211.433.86%208,771
Jan 21, 2026193.78213.00193.78203.57203.575.05%239,054
Jan 20, 2026212.50214.83192.20193.78193.78-7.82%230,601
Jan 19, 2026210.16214.64203.75210.23210.230.03%139,228
Jan 16, 2026218.00221.79206.01210.16210.16-4.33%134,395
Jan 14, 2026220.95221.25215.00219.68219.682.11%118,514
Jan 13, 2026218.50222.24213.72215.14215.14-2.08%308,981
Jan 12, 2026215.09222.20215.09219.71219.71-1.11%99,928
Jan 9, 2026221.50224.90216.42222.18222.180.48%201,582
Jan 8, 2026213.59225.00207.01221.12221.123.53%400,828
Jan 7, 2026208.80218.29208.80213.59213.590.07%320,100
Jan 6, 2026211.65216.34205.82213.45213.450.97%107,247
Jan 5, 2026219.20219.20210.00211.40211.40-2.79%121,392
Jan 2, 2026200.00220.00200.00217.46217.467.38%722,946
Jan 1, 2026186.21205.00186.21202.52202.527.65%407,750
Dec 31, 2025181.00188.90178.06188.13188.134.25%227,748
Dec 30, 2025177.22183.19173.10180.46180.461.58%580,500
Dec 29, 2025177.80186.79176.05177.66177.660.66%213,104
Dec 26, 2025185.50186.98172.15176.49176.49-4.90%494,405
Dec 24, 2025190.93194.99183.33185.58185.58-2.80%216,186
Dec 23, 2025192.82194.65189.05190.93190.93-0.50%137,342
Dec 22, 2025180.11202.20179.80191.88191.887.26%820,691
Dec 19, 2025179.01185.50178.00178.90178.90-0.50%214,796
Dec 18, 2025184.71184.71177.86179.80179.80-1.88%126,342
Dec 17, 2025188.28190.76181.39183.24183.24-2.19%216,887
Dec 16, 2025183.55191.85181.49187.34187.343.58%583,909
Dec 15, 2025190.14192.40178.10180.86180.86-4.88%812,214
Dec 12, 2025191.59194.46187.20190.13190.13-0.59%202,042
Dec 11, 2025194.95201.46190.55191.25191.25-1.30%153,038
Dec 10, 2025195.36202.00192.81193.76193.76-0.32%184,959
Dec 9, 2025198.24200.40193.70194.38194.38-2.43%269,002
Dec 8, 2025205.30206.60197.49199.23199.23-2.91%150,418
Dec 5, 2025207.55209.99204.50205.20205.20-1.08%66,856
Dec 4, 2025211.86211.86206.80207.44207.44-1.59%87,818