Skip to main content
logo
Veranda Learning Solutions Limited (NSE:VERANDA)
India flag India · Delayed Price · Currency is INR
238.60
-7.98 (-3.24%)
Jul 10, 2026, 3:29 PM IST

NSE:VERANDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026248.75253.35237.00237.95237.95-3.50%217,289
Jul 9, 2026242.21252.00241.59246.58246.581.82%157,827
Jul 8, 2026256.71258.82236.76242.18242.18-5.28%514,529
Jul 7, 2026261.61262.67250.10255.68255.68-1.48%367,405
Jul 6, 2026250.00265.96246.96259.53259.535.12%2,003,988
Jul 3, 2026248.00249.34242.81246.90246.90-0.08%312,296
Jul 2, 2026239.40249.99237.93247.10247.104.01%591,975
Jul 1, 2026239.95240.80234.50237.57237.57-0.59%94,109
Jun 30, 2026233.10239.90233.10238.98238.982.32%136,146
Jun 29, 2026230.00236.59228.00233.57233.57-0.34%196,080
Jun 25, 2026240.70242.36233.10234.37234.37-2.15%194,038
Jun 24, 2026243.00245.19236.41239.51239.51-1.02%239,314
Jun 23, 2026240.00249.20237.52241.98241.981.23%434,364
Jun 22, 2026244.89251.90237.60239.04239.04-2.39%497,442
Jun 19, 2026244.58247.50239.15244.89244.891.01%438,301
Jun 18, 2026238.80245.40230.41242.44242.443.21%410,751
Jun 17, 2026234.00239.75233.60234.89234.89-0.20%221,734
Jun 16, 2026244.70247.41232.76235.36235.36-2.53%361,442
Jun 15, 2026231.69244.00226.90241.48241.486.42%703,523
Jun 12, 2026223.39239.32220.21226.92226.923.91%686,420
Jun 11, 2026221.00221.81213.22218.38218.38-1.48%230,185
Jun 10, 2026227.25232.99218.50221.66221.66-2.03%198,696
Jun 9, 2026226.00229.80221.65226.25226.250.66%281,124
Jun 8, 2026228.58229.71222.00224.77224.77-2.16%278,181
Jun 5, 2026236.85238.87225.76229.73229.73-3.29%242,097
Jun 4, 2026230.00243.60230.00237.55237.551.96%299,265
Jun 3, 2026233.59237.90229.14232.99232.99-0.55%217,170
Jun 2, 2026232.09235.89222.00234.29234.291.13%420,680
Jun 1, 2026239.00250.11226.25231.67231.67-1.37%439,055
May 29, 2026234.90239.00229.61234.89234.890.65%329,353
May 27, 2026237.24240.40229.00233.37233.37-1.63%304,261
May 26, 2026236.09242.00236.01237.24237.24-0.26%165,750
May 25, 2026246.25246.25236.01237.85237.85-1.49%173,904
May 22, 2026246.00248.52240.00241.45241.45-1.03%133,773
May 21, 2026247.65251.00240.31243.97243.971.64%818,945
May 20, 2026234.95243.99232.10240.04240.042.17%376,642
May 19, 2026232.00240.04232.00234.95234.951.08%141,336
May 18, 2026241.04241.04227.50232.45232.45-3.46%385,868
May 15, 2026238.11245.00232.55240.78240.780.12%729,268
May 14, 2026245.00247.00234.10240.50240.500.52%1,146,469
May 13, 2026220.10245.00217.02239.25239.2511.62%6,527,282
May 12, 2026213.59225.00208.00214.34214.340.07%549,858
May 11, 2026216.50220.00209.82214.18214.18-1.64%172,707
May 8, 2026221.00223.70215.25217.76217.76-2.26%154,632
May 7, 2026223.10229.37215.55222.80222.800.36%400,117
May 6, 2026206.80231.00204.11222.00222.008.89%1,062,568
May 5, 2026198.86208.00196.63203.87203.872.52%302,341
May 4, 2026196.99204.13193.00198.86198.864.66%305,137
Apr 30, 2026196.58196.98186.20190.00190.00-3.49%275,139
Apr 29, 2026188.15199.90184.77196.87196.874.63%876,029