NSE:VERANDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.33	35.73	32.33	32.33	32.33	-5.00%	96,181
Oct 22, 2026	34.03	34.50	34.03	34.03	34.03	-5.00%	73,427
Oct 21, 2026	35.82	37.00	35.82	35.82	35.82	-4.99%	71,638
Oct 19, 2026	37.70	37.70	37.70	37.70	37.70	-4.99%	51,169
Oct 16, 2026	43.84	43.84	39.68	39.68	39.68	-4.98%	87,124
Oct 15, 2026	41.76	41.76	41.00	41.76	41.76	4.98%	282,343
Oct 14, 2026	39.79	39.79	37.90	39.78	39.78	4.96%	913,936
Oct 13, 2026	37.90	37.90	37.90	37.90	37.90	4.99%	160,931
Oct 12, 2026	36.10	36.10	36.10	36.10	36.10	4.97%	105,616
Oct 9, 2026	34.39	34.39	34.39	34.39	34.39	4.98%	122,023
Oct 8, 2026	32.20	32.76	31.90	32.76	32.76	5.00%	86,084
Oct 7, 2026	30.99	31.20	30.00	31.20	31.20	4.98%	164,637
Oct 6, 2026	28.40	29.72	26.90	29.72	29.72	-86.03%	418,116
Oct 5, 2026	214.00	218.99	207.60	212.76	212.76	-0.49%	368,190
Oct 1, 2026	222.80	228.08	212.20	213.80	213.80	-3.15%	522,323
Sep 30, 2026	223.00	224.95	216.90	220.75	220.75	-1.15%	1,426,488
Sep 29, 2026	239.86	239.91	220.00	223.31	223.31	-6.18%	2,104,745
Sep 28, 2026	232.90	244.02	230.00	238.02	238.02	2.33%	433,989
Sep 25, 2026	232.35	238.25	230.02	232.59	232.59	0.06%	410,254
Sep 24, 2026	230.50	237.50	226.16	232.46	232.46	0.41%	466,617
Sep 23, 2026	230.00	237.00	227.04	231.50	231.50	0.60%	333,658
Sep 22, 2026	231.97	232.61	225.16	230.13	230.13	0.42%	627,174
Sep 21, 2026	223.00	232.50	218.43	229.17	229.17	3.34%	339,186
Sep 18, 2026	216.98	225.00	212.80	221.76	221.76	3.35%	279,852
Sep 17, 2026	215.00	218.72	212.35	214.57	214.57	-1.56%	226,183
Sep 16, 2026	219.30	219.90	211.20	217.97	217.97	-0.14%	158,113
Sep 15, 2026	225.45	228.78	216.65	218.28	218.28	-3.09%	149,157
Sep 11, 2026	230.10	232.86	223.66	225.24	225.24	-2.29%	334,713
Sep 10, 2026	235.49	235.59	229.65	230.51	230.51	-1.40%	90,890
Sep 9, 2026	234.16	236.70	230.49	233.79	233.79	0.46%	146,699
Sep 8, 2026	241.60	243.14	229.66	232.73	232.73	-3.76%	527,402
Sep 7, 2026	244.00	246.63	241.00	241.81	241.81	-0.34%	113,164
Sep 4, 2026	244.30	244.44	239.01	242.63	242.63	0.15%	139,217
Sep 3, 2026	248.99	250.00	241.50	242.27	242.27	-0.68%	132,412
Sep 2, 2026	241.00	248.60	239.10	243.92	243.92	0.40%	247,127
Sep 1, 2026	248.75	249.99	241.21	242.94	242.94	-2.55%	301,874
Aug 31, 2026	239.80	255.20	237.60	249.30	249.30	3.59%	760,542
Aug 28, 2026	242.50	244.00	238.60	240.65	240.65	-1.19%	182,964
Aug 27, 2026	246.05	248.00	240.50	243.55	243.55	0.10%	231,508
Aug 26, 2026	246.45	250.00	240.05	243.30	243.30	-1.90%	261,268
Aug 25, 2026	250.15	252.75	245.85	248.00	248.00	-0.86%	195,120
Aug 24, 2026	256.25	258.60	245.05	250.15	250.15	-3.51%	808,626
Aug 21, 2026	258.00	264.95	256.05	259.25	259.25	1.31%	1,010,798
Aug 20, 2026	236.90	265.85	236.00	255.90	255.90	9.50%	9,972,226
Aug 19, 2026	240.00	240.35	232.10	233.70	233.70	-2.63%	167,410
Aug 18, 2026	238.00	242.80	233.80	240.00	240.00	2.08%	165,468
Aug 17, 2026	238.30	238.30	226.10	235.10	235.10	-4.39%	490,551
Aug 14, 2026	243.40	249.90	239.45	245.90	245.90	1.28%	253,260
Aug 13, 2026	251.50	262.70	232.25	242.80	242.80	-3.40%	2,950,795
Aug 12, 2026	249.90	253.45	245.30	251.35	251.35	1.29%	265,678