Veranda Learning Solutions Limited (NSE:VERANDA)
India · Delayed Price · Currency is INR 158.30
+6.66 (4.39%)
Apr 17, 2026, 3:29 PM IST
NSE:VERANDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 151.90 | 159.53 | 151.90 | 158.30 | 158.30 | 4.39% | 122,524 |
| Apr 16, 2026 | 155.00 | 155.45 | 150.00 | 151.64 | 151.64 | -1.65% | 89,901 |
| Apr 15, 2026 | 150.00 | 154.99 | 148.14 | 154.19 | 154.19 | 4.36% | 113,008 |
| Apr 13, 2026 | 150.00 | 152.50 | 147.22 | 147.75 | 147.75 | -2.46% | 114,516 |
| Apr 10, 2026 | 153.10 | 156.84 | 150.07 | 151.48 | 151.48 | 0.42% | 170,292 |
| Apr 9, 2026 | 145.90 | 156.90 | 143.52 | 150.84 | 150.84 | 3.78% | 303,262 |
| Apr 8, 2026 | 140.50 | 147.18 | 140.50 | 145.34 | 145.34 | 5.22% | 247,692 |
| Apr 7, 2026 | 141.10 | 148.25 | 137.10 | 138.13 | 138.13 | -4.24% | 297,373 |
| Apr 6, 2026 | 145.00 | 146.39 | 138.65 | 144.24 | 144.24 | 0.78% | 434,146 |
| Apr 2, 2026 | 140.00 | 144.28 | 138.76 | 143.13 | 143.13 | -0.50% | 92,951 |
| Apr 1, 2026 | 139.48 | 147.40 | 137.22 | 143.85 | 143.85 | 7.46% | 316,071 |
| Mar 30, 2026 | 138.53 | 140.60 | 132.00 | 133.86 | 133.86 | -3.36% | 956,256 |
| Mar 27, 2026 | 143.88 | 143.88 | 134.51 | 138.52 | 138.52 | -3.25% | 565,241 |
| Mar 25, 2026 | 143.00 | 149.38 | 142.39 | 143.18 | 143.18 | 0.76% | 455,251 |
| Mar 24, 2026 | 140.00 | 146.40 | 136.46 | 142.10 | 142.10 | 4.43% | 484,928 |
| Mar 23, 2026 | 137.53 | 139.10 | 130.84 | 136.07 | 136.07 | -1.06% | 463,988 |
| Mar 20, 2026 | 132.34 | 140.15 | 131.68 | 137.53 | 137.53 | 4.40% | 545,238 |
| Mar 19, 2026 | 137.74 | 138.12 | 130.02 | 131.74 | 131.74 | -5.09% | 922,045 |
| Mar 18, 2026 | 134.87 | 141.18 | 134.11 | 138.81 | 138.81 | 2.91% | 831,412 |
| Mar 17, 2026 | 138.30 | 140.50 | 134.10 | 134.88 | 134.88 | -3.81% | 270,253 |
| Mar 16, 2026 | 144.01 | 145.22 | 138.10 | 140.22 | 140.22 | -1.58% | 304,174 |
| Mar 13, 2026 | 149.90 | 151.25 | 139.72 | 142.47 | 142.47 | -5.82% | 349,883 |
| Mar 12, 2026 | 155.50 | 156.73 | 149.60 | 151.27 | 151.27 | -2.71% | 568,288 |
| Mar 11, 2026 | 159.90 | 164.99 | 153.50 | 155.49 | 155.49 | -2.37% | 283,447 |
| Mar 10, 2026 | 155.41 | 160.67 | 154.83 | 159.26 | 159.26 | 4.53% | 245,199 |
| Mar 9, 2026 | 161.00 | 161.00 | 151.00 | 152.36 | 152.36 | -7.02% | 284,364 |
| Mar 6, 2026 | 168.84 | 169.85 | 162.88 | 163.86 | 163.86 | -2.17% | 121,807 |
| Mar 5, 2026 | 167.50 | 171.89 | 162.70 | 167.50 | 167.50 | 1.35% | 251,434 |
| Mar 4, 2026 | 175.00 | 175.00 | 161.62 | 165.27 | 165.27 | -6.58% | 455,966 |
| Mar 2, 2026 | 170.00 | 178.94 | 168.00 | 176.92 | 176.92 | -2.69% | 174,750 |
| Feb 27, 2026 | 185.00 | 185.68 | 180.50 | 181.82 | 181.82 | -1.79% | 108,922 |
| Feb 26, 2026 | 187.00 | 189.79 | 184.25 | 185.14 | 185.14 | -0.77% | 120,885 |
| Feb 25, 2026 | 193.47 | 193.47 | 186.00 | 186.58 | 186.58 | -2.79% | 101,669 |
| Feb 24, 2026 | 183.01 | 194.99 | 183.01 | 191.93 | 191.93 | 3.55% | 112,009 |
| Feb 23, 2026 | 191.67 | 192.40 | 184.50 | 185.35 | 185.35 | -2.43% | 91,391 |
| Feb 20, 2026 | 192.78 | 193.76 | 189.00 | 189.96 | 189.96 | -0.58% | 62,840 |
| Feb 19, 2026 | 194.98 | 199.25 | 189.12 | 191.06 | 191.06 | -1.52% | 132,028 |
| Feb 18, 2026 | 193.10 | 195.26 | 192.50 | 194.00 | 194.00 | 0.27% | 87,066 |
| Feb 17, 2026 | 192.22 | 197.00 | 191.14 | 193.48 | 193.48 | -0.58% | 81,599 |
| Feb 16, 2026 | 195.50 | 197.22 | 192.21 | 194.60 | 194.60 | -0.69% | 69,679 |
| Feb 13, 2026 | 199.22 | 200.50 | 193.35 | 195.95 | 195.95 | -1.65% | 89,939 |
| Feb 12, 2026 | 202.79 | 202.79 | 198.50 | 199.23 | 199.23 | -1.02% | 232,534 |
| Feb 11, 2026 | 198.47 | 212.30 | 198.05 | 201.28 | 201.28 | 2.18% | 681,912 |
| Feb 10, 2026 | 197.75 | 201.50 | 194.00 | 196.99 | 196.99 | -0.68% | 147,761 |
| Feb 9, 2026 | 200.00 | 206.18 | 197.00 | 198.33 | 198.33 | 0.22% | 117,034 |
| Feb 6, 2026 | 198.44 | 208.98 | 193.79 | 197.89 | 197.89 | -0.28% | 553,177 |
| Feb 5, 2026 | 201.95 | 201.95 | 196.50 | 198.44 | 198.44 | -0.76% | 45,623 |
| Feb 4, 2026 | 191.00 | 201.65 | 191.00 | 199.96 | 199.96 | 4.41% | 126,560 |
| Feb 3, 2026 | 194.08 | 201.00 | 186.87 | 191.52 | 191.52 | 1.01% | 417,161 |
| Feb 2, 2026 | 197.43 | 198.15 | 188.00 | 189.60 | 189.60 | -3.52% | 89,732 |