Skip to main content
logo
Veranda Learning Solutions Limited (NSE:VERANDA)
India flag India · Delayed Price · Currency is INR
259.25
+3.35 (1.31%)
Aug 21, 2026, 3:29 PM IST

NSE:VERANDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026258.00264.95256.05259.25259.251.31%1,010,798
Aug 20, 2026236.90265.85236.00255.90255.909.50%9,972,226
Aug 19, 2026240.00240.35232.10233.70233.70-2.63%167,410
Aug 18, 2026238.00242.80233.80240.00240.002.08%165,468
Aug 17, 2026238.30238.30226.10235.10235.10-4.39%490,551
Aug 14, 2026243.40249.90239.45245.90245.901.28%253,260
Aug 13, 2026251.50262.70232.25242.80242.80-3.40%2,950,795
Aug 12, 2026249.90253.45245.30251.35251.351.29%265,678
Aug 11, 2026245.40252.00241.20248.15248.150.59%203,461
Aug 10, 2026257.95258.50245.00246.70246.70-4.36%187,089
Aug 7, 2026260.85261.00253.80257.95257.95-0.14%222,459
Aug 6, 2026258.50264.70255.80258.30258.300.27%270,948
Aug 5, 2026258.00260.80252.30257.60257.600.12%205,485
Aug 4, 2026256.50267.45253.50257.30257.301.12%619,443
Aug 3, 2026261.00265.50248.00254.45254.45-1.79%1,362,459
Jul 31, 2026231.46265.00229.87259.09259.0911.69%3,373,967
Jul 30, 2026229.90234.89228.65231.97231.971.12%75,723
Jul 29, 2026239.70242.89228.10229.39229.390.28%232,550
Jul 28, 2026232.80233.69227.15228.75228.75-1.80%82,017
Jul 27, 2026241.85241.85231.15232.95232.95-0.36%84,370
Jul 24, 2026235.00235.19230.00233.78233.78-1.20%64,532
Jul 23, 2026230.23241.25229.34236.62236.621.58%137,608
Jul 22, 2026237.25240.00232.02232.93232.93-1.84%96,226
Jul 21, 2026224.07240.00222.67237.29237.295.90%357,088
Jul 20, 2026224.00231.00220.00224.07224.07-0.31%201,959
Jul 17, 2026224.59229.00219.74224.77224.77-0.61%368,190
Jul 16, 2026228.90229.49223.40226.14226.14-1.21%253,787
Jul 15, 2026231.35233.00227.10228.92228.92-0.39%131,094
Jul 14, 2026230.81234.50227.57229.82229.82-0.88%164,195
Jul 13, 2026238.00238.61230.00231.86231.86-2.56%210,932
Jul 10, 2026248.75253.35237.00237.95237.95-3.50%217,289
Jul 9, 2026242.21252.00241.59246.58246.581.82%157,827
Jul 8, 2026256.71258.82236.76242.18242.18-5.28%514,529
Jul 7, 2026261.61262.67250.10255.68255.68-1.48%367,405
Jul 6, 2026250.00265.96246.96259.53259.535.12%2,003,988
Jul 3, 2026248.00249.34242.81246.90246.90-0.08%312,296
Jul 2, 2026239.40249.99237.93247.10247.104.01%591,975
Jul 1, 2026239.95240.80234.50237.57237.57-0.59%94,109
Jun 30, 2026233.10239.90233.10238.98238.982.32%136,146
Jun 29, 2026230.00236.59228.00233.57233.57-0.34%196,080
Jun 25, 2026240.70242.36233.10234.37234.37-2.15%194,038
Jun 24, 2026243.00245.19236.41239.51239.51-1.02%239,314
Jun 23, 2026240.00249.20237.52241.98241.981.23%434,364
Jun 22, 2026244.89251.90237.60239.04239.04-2.39%497,442
Jun 19, 2026244.58247.50239.15244.89244.891.01%438,301
Jun 18, 2026238.80245.40230.41242.44242.443.21%410,751
Jun 17, 2026234.00239.75233.60234.89234.89-0.20%221,734
Jun 16, 2026244.70247.41232.76235.36235.36-2.53%361,442
Jun 15, 2026231.69244.00226.90241.48241.486.42%703,523
Jun 12, 2026223.39239.32220.21226.92226.923.91%686,420