Veranda Learning Solutions Limited (NSE:VERANDA)
India · Delayed Price · Currency is INR 262.00
+30.03 (12.95%)
Jul 31, 2026, 3:30 PM IST
NSE:VERANDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 231.46 | 265.00 | 229.87 | 259.09 | 259.09 | 11.69% | 3,373,967 |
| Jul 30, 2026 | 229.90 | 234.89 | 228.65 | 231.97 | 231.97 | 1.12% | 75,723 |
| Jul 29, 2026 | 239.70 | 242.89 | 228.10 | 229.39 | 229.39 | 0.28% | 232,550 |
| Jul 28, 2026 | 232.80 | 233.69 | 227.15 | 228.75 | 228.75 | -1.80% | 82,017 |
| Jul 27, 2026 | 241.85 | 241.85 | 231.15 | 232.95 | 232.95 | -0.36% | 84,370 |
| Jul 24, 2026 | 235.00 | 235.19 | 230.00 | 233.78 | 233.78 | -1.20% | 64,532 |
| Jul 23, 2026 | 230.23 | 241.25 | 229.34 | 236.62 | 236.62 | 1.58% | 137,608 |
| Jul 22, 2026 | 237.25 | 240.00 | 232.02 | 232.93 | 232.93 | -1.84% | 96,226 |
| Jul 21, 2026 | 224.07 | 240.00 | 222.67 | 237.29 | 237.29 | 5.90% | 357,088 |
| Jul 20, 2026 | 224.00 | 231.00 | 220.00 | 224.07 | 224.07 | -0.31% | 201,959 |
| Jul 17, 2026 | 224.59 | 229.00 | 219.74 | 224.77 | 224.77 | -0.61% | 368,190 |
| Jul 16, 2026 | 228.90 | 229.49 | 223.40 | 226.14 | 226.14 | -1.21% | 253,787 |
| Jul 15, 2026 | 231.35 | 233.00 | 227.10 | 228.92 | 228.92 | -0.39% | 131,094 |
| Jul 14, 2026 | 230.81 | 234.50 | 227.57 | 229.82 | 229.82 | -0.88% | 164,195 |
| Jul 13, 2026 | 238.00 | 238.61 | 230.00 | 231.86 | 231.86 | -2.56% | 210,932 |
| Jul 10, 2026 | 248.75 | 253.35 | 237.00 | 237.95 | 237.95 | -3.50% | 217,289 |
| Jul 9, 2026 | 242.21 | 252.00 | 241.59 | 246.58 | 246.58 | 1.82% | 157,827 |
| Jul 8, 2026 | 256.71 | 258.82 | 236.76 | 242.18 | 242.18 | -5.28% | 514,529 |
| Jul 7, 2026 | 261.61 | 262.67 | 250.10 | 255.68 | 255.68 | -1.48% | 367,405 |
| Jul 6, 2026 | 250.00 | 265.96 | 246.96 | 259.53 | 259.53 | 5.12% | 2,003,988 |
| Jul 3, 2026 | 248.00 | 249.34 | 242.81 | 246.90 | 246.90 | -0.08% | 312,296 |
| Jul 2, 2026 | 239.40 | 249.99 | 237.93 | 247.10 | 247.10 | 4.01% | 591,975 |
| Jul 1, 2026 | 239.95 | 240.80 | 234.50 | 237.57 | 237.57 | -0.59% | 94,109 |
| Jun 30, 2026 | 233.10 | 239.90 | 233.10 | 238.98 | 238.98 | 2.32% | 136,146 |
| Jun 29, 2026 | 230.00 | 236.59 | 228.00 | 233.57 | 233.57 | -0.34% | 196,080 |
| Jun 25, 2026 | 240.70 | 242.36 | 233.10 | 234.37 | 234.37 | -2.15% | 194,038 |
| Jun 24, 2026 | 243.00 | 245.19 | 236.41 | 239.51 | 239.51 | -1.02% | 239,314 |
| Jun 23, 2026 | 240.00 | 249.20 | 237.52 | 241.98 | 241.98 | 1.23% | 434,364 |
| Jun 22, 2026 | 244.89 | 251.90 | 237.60 | 239.04 | 239.04 | -2.39% | 497,442 |
| Jun 19, 2026 | 244.58 | 247.50 | 239.15 | 244.89 | 244.89 | 1.01% | 438,301 |
| Jun 18, 2026 | 238.80 | 245.40 | 230.41 | 242.44 | 242.44 | 3.21% | 410,751 |
| Jun 17, 2026 | 234.00 | 239.75 | 233.60 | 234.89 | 234.89 | -0.20% | 221,734 |
| Jun 16, 2026 | 244.70 | 247.41 | 232.76 | 235.36 | 235.36 | -2.53% | 361,442 |
| Jun 15, 2026 | 231.69 | 244.00 | 226.90 | 241.48 | 241.48 | 6.42% | 703,523 |
| Jun 12, 2026 | 223.39 | 239.32 | 220.21 | 226.92 | 226.92 | 3.91% | 686,420 |
| Jun 11, 2026 | 221.00 | 221.81 | 213.22 | 218.38 | 218.38 | -1.48% | 230,185 |
| Jun 10, 2026 | 227.25 | 232.99 | 218.50 | 221.66 | 221.66 | -2.03% | 198,696 |
| Jun 9, 2026 | 226.00 | 229.80 | 221.65 | 226.25 | 226.25 | 0.66% | 281,124 |
| Jun 8, 2026 | 228.58 | 229.71 | 222.00 | 224.77 | 224.77 | -2.16% | 278,181 |
| Jun 5, 2026 | 236.85 | 238.87 | 225.76 | 229.73 | 229.73 | -3.29% | 242,097 |
| Jun 4, 2026 | 230.00 | 243.60 | 230.00 | 237.55 | 237.55 | 1.96% | 299,265 |
| Jun 3, 2026 | 233.59 | 237.90 | 229.14 | 232.99 | 232.99 | -0.55% | 217,170 |
| Jun 2, 2026 | 232.09 | 235.89 | 222.00 | 234.29 | 234.29 | 1.13% | 420,680 |
| Jun 1, 2026 | 239.00 | 250.11 | 226.25 | 231.67 | 231.67 | -1.37% | 439,055 |
| May 29, 2026 | 234.90 | 239.00 | 229.61 | 234.89 | 234.89 | 0.65% | 329,353 |
| May 27, 2026 | 237.24 | 240.40 | 229.00 | 233.37 | 233.37 | -1.63% | 304,261 |
| May 26, 2026 | 236.09 | 242.00 | 236.01 | 237.24 | 237.24 | -0.26% | 165,750 |
| May 25, 2026 | 246.25 | 246.25 | 236.01 | 237.85 | 237.85 | -1.49% | 173,904 |
| May 22, 2026 | 246.00 | 248.52 | 240.00 | 241.45 | 241.45 | -1.03% | 133,773 |
| May 21, 2026 | 247.65 | 251.00 | 240.31 | 243.97 | 243.97 | 1.64% | 818,945 |