Victory Electric Vehicles International Limited (NSE:VICTORYEV)
India · Delayed Price · Currency is INR 15.45
+0.20 (1.31%)
At close: Sep 11, 2026
NSE:VICTORYEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 15.50 | 15.50 | 15.15 | 15.45 | 15.45 | 1.31% | 9,000 |
| Sep 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.93% | 12,000 |
| Sep 9, 2026 | 15.55 | 15.55 | 15.15 | 15.55 | 15.55 | -0.64% | 9,000 |
| Sep 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.29% | 9,000 |
| Sep 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.24% | 6,000 |
| Sep 4, 2026 | 15.15 | 15.65 | 15.15 | 15.65 | 15.65 | 2.96% | 12,000 |
| Sep 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% | 3,000 |
| Sep 2, 2026 | 15.50 | 15.50 | 15.00 | 15.15 | 15.15 | -3.50% | 18,000 |
| Sep 1, 2026 | 15.85 | 16.00 | 15.70 | 15.70 | 15.70 | -1.88% | 24,000 |
| Aug 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 15,000 |
| Aug 27, 2026 | 16.20 | 16.20 | 15.80 | 16.00 | 16.00 | -1.54% | 15,000 |
| Aug 26, 2026 | 16.00 | 16.25 | 15.75 | 16.25 | 16.25 | -1.52% | 12,000 |
| Aug 25, 2026 | 15.90 | 16.65 | 15.90 | 16.50 | 16.50 | 3.13% | 15,000 |
| Aug 24, 2026 | 16.30 | 16.40 | 16.00 | 16.00 | 16.00 | -2.44% | 12,000 |
| Aug 21, 2026 | 16.00 | 16.50 | 15.80 | 16.40 | 16.40 | 0.61% | 36,000 |
| Aug 20, 2026 | 16.25 | 16.30 | 16.25 | 16.30 | 16.30 | 0.31% | 6,000 |
| Aug 19, 2026 | 16.65 | 16.70 | 16.25 | 16.25 | 16.25 | -2.40% | 12,000 |
| Aug 18, 2026 | 16.45 | 16.65 | 16.45 | 16.65 | 16.65 | 1.22% | 6,000 |
| Aug 17, 2026 | 15.85 | 16.45 | 15.85 | 16.45 | 16.45 | 1.86% | 18,000 |
| Aug 14, 2026 | 16.10 | 16.90 | 16.10 | 16.15 | 16.15 | -4.44% | 21,000 |
| Aug 12, 2026 | 16.70 | 16.95 | 16.35 | 16.90 | 16.90 | 1.81% | 33,000 |
| Aug 11, 2026 | 16.05 | 16.70 | 16.05 | 16.60 | 16.60 | 3.43% | 15,000 |
| Aug 10, 2026 | 16.40 | 16.50 | 16.00 | 16.05 | 16.05 | -2.13% | 18,000 |
| Aug 7, 2026 | 16.25 | 17.35 | 15.90 | 16.40 | 16.40 | -0.91% | 24,000 |
| Aug 6, 2026 | 16.90 | 16.90 | 16.50 | 16.55 | 16.55 | - | 12,000 |
| Aug 5, 2026 | 16.55 | 17.40 | 16.30 | 16.55 | 16.55 | -2.65% | 30,000 |
| Aug 4, 2026 | 17.10 | 17.10 | 16.10 | 17.00 | 17.00 | 3.66% | 249,000 |
| Aug 3, 2026 | 16.05 | 16.70 | 15.80 | 16.40 | 16.40 | 2.18% | 18,000 |
| Jul 31, 2026 | 16.50 | 16.50 | 16.05 | 16.05 | 16.05 | -2.73% | 15,000 |
| Jul 30, 2026 | 16.80 | 17.00 | 15.75 | 16.50 | 16.50 | - | 45,000 |
| Jul 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 3,000 |
| Jul 27, 2026 | 16.95 | 16.95 | 16.15 | 16.50 | 16.50 | -2.65% | 33,000 |
| Jul 24, 2026 | 16.10 | 16.95 | 15.70 | 16.95 | 16.95 | 3.35% | 21,000 |
| Jul 23, 2026 | 16.95 | 16.95 | 16.15 | 16.40 | 16.40 | -2.09% | 24,000 |
| Jul 22, 2026 | 16.80 | 16.80 | 16.75 | 16.75 | 16.75 | -0.30% | 15,000 |
| Jul 21, 2026 | 16.45 | 17.00 | 16.45 | 16.80 | 16.80 | 2.13% | 39,000 |
| Jul 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 6,000 |
| Jul 17, 2026 | 16.45 | 16.45 | 16.25 | 16.45 | 16.45 | 2.17% | 15,000 |
| Jul 16, 2026 | 16.10 | 16.80 | 16.10 | 16.10 | 16.10 | -4.73% | 24,000 |
| Jul 15, 2026 | 16.45 | 17.05 | 16.30 | 16.90 | 16.90 | 2.74% | 27,000 |
| Jul 14, 2026 | 17.50 | 17.50 | 16.35 | 16.45 | 16.45 | -4.08% | 21,000 |
| Jul 13, 2026 | 16.35 | 17.15 | 16.35 | 17.15 | 17.15 | 4.89% | 51,000 |
| Jul 10, 2026 | 16.80 | 17.10 | 16.35 | 16.35 | 16.35 | -2.68% | 18,000 |
| Jul 9, 2026 | 16.45 | 16.80 | 16.30 | 16.80 | 16.80 | 2.13% | 18,000 |
| Jul 8, 2026 | 16.95 | 17.25 | 15.80 | 16.45 | 16.45 | -0.90% | 66,000 |
| Jul 7, 2026 | 17.10 | 17.10 | 16.25 | 16.60 | 16.60 | -2.92% | 15,000 |
| Jul 6, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 17.10 | -3.66% | 39,000 |
| Jul 3, 2026 | 17.00 | 17.85 | 17.00 | 17.75 | 17.75 | 3.50% | 27,000 |
| Jul 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% | 6,000 |
| Jul 1, 2026 | 18.15 | 18.20 | 17.05 | 17.05 | 17.05 | -2.01% | 30,000 |