Victory Electric Vehicles International Limited (NSE:VICTORYEV)
India · Delayed Price · Currency is INR 16.05
-0.45 (-2.73%)
At close: Jul 31, 2026
NSE:VICTORYEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 16.50 | 16.50 | 16.05 | 16.05 | 16.05 | -2.73% | 15,000 |
| Jul 30, 2026 | 16.80 | 17.00 | 15.75 | 16.50 | 16.50 | - | 45,000 |
| Jul 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 3,000 |
| Jul 27, 2026 | 16.95 | 16.95 | 16.15 | 16.50 | 16.50 | -2.65% | 33,000 |
| Jul 24, 2026 | 16.10 | 16.95 | 15.70 | 16.95 | 16.95 | 3.35% | 21,000 |
| Jul 23, 2026 | 16.95 | 16.95 | 16.15 | 16.40 | 16.40 | -2.09% | 24,000 |
| Jul 22, 2026 | 16.80 | 16.80 | 16.75 | 16.75 | 16.75 | -0.30% | 15,000 |
| Jul 21, 2026 | 16.45 | 17.00 | 16.45 | 16.80 | 16.80 | 2.13% | 39,000 |
| Jul 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 6,000 |
| Jul 17, 2026 | 16.45 | 16.45 | 16.25 | 16.45 | 16.45 | 2.17% | 15,000 |
| Jul 16, 2026 | 16.10 | 16.80 | 16.10 | 16.10 | 16.10 | -4.73% | 24,000 |
| Jul 15, 2026 | 16.45 | 17.05 | 16.30 | 16.90 | 16.90 | 2.74% | 27,000 |
| Jul 14, 2026 | 17.50 | 17.50 | 16.35 | 16.45 | 16.45 | -4.08% | 21,000 |
| Jul 13, 2026 | 16.35 | 17.15 | 16.35 | 17.15 | 17.15 | 4.89% | 51,000 |
| Jul 10, 2026 | 16.80 | 17.10 | 16.35 | 16.35 | 16.35 | -2.68% | 18,000 |
| Jul 9, 2026 | 16.45 | 16.80 | 16.30 | 16.80 | 16.80 | 2.13% | 18,000 |
| Jul 8, 2026 | 16.95 | 17.25 | 15.80 | 16.45 | 16.45 | -0.90% | 66,000 |
| Jul 7, 2026 | 17.10 | 17.10 | 16.25 | 16.60 | 16.60 | -2.92% | 15,000 |
| Jul 6, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 17.10 | -3.66% | 39,000 |
| Jul 3, 2026 | 17.00 | 17.85 | 17.00 | 17.75 | 17.75 | 3.50% | 27,000 |
| Jul 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% | 6,000 |
| Jul 1, 2026 | 18.15 | 18.20 | 17.05 | 17.05 | 17.05 | -2.01% | 30,000 |
| Jun 30, 2026 | 17.15 | 17.70 | 17.00 | 17.40 | 17.40 | 1.46% | 24,000 |
| Jun 29, 2026 | 16.80 | 17.15 | 16.80 | 17.15 | 17.15 | 2.08% | 6,000 |
| Jun 25, 2026 | 16.80 | 16.80 | 16.65 | 16.80 | 16.80 | -4.00% | 15,000 |
| Jun 23, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.50 | -2.51% | 6,000 |
| Jun 22, 2026 | 17.10 | 17.95 | 16.50 | 17.95 | 17.95 | 4.97% | 93,000 |
| Jun 19, 2026 | 17.65 | 17.70 | 17.10 | 17.10 | 17.10 | -4.74% | 33,000 |
| Jun 18, 2026 | 17.90 | 17.95 | 17.90 | 17.95 | 17.95 | -2.45% | 6,000 |
| Jun 17, 2026 | 17.60 | 19.20 | 17.60 | 18.40 | 18.40 | -0.54% | 57,000 |
| Jun 16, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -0.54% | 57,000 |
| Jun 15, 2026 | 18.60 | 18.60 | 18.00 | 18.60 | 18.60 | 4.79% | 39,000 |
| Jun 12, 2026 | 17.15 | 17.80 | 17.00 | 17.75 | 17.75 | 2.01% | 24,000 |
| Jun 11, 2026 | 17.45 | 17.45 | 17.40 | 17.40 | 17.40 | -4.13% | 6,000 |
| Jun 10, 2026 | 18.20 | 18.20 | 18.15 | 18.15 | 18.15 | -0.27% | 12,000 |
| Jun 9, 2026 | 17.35 | 18.20 | 17.35 | 18.20 | 18.20 | 4.90% | 27,000 |
| Jun 8, 2026 | 17.40 | 17.75 | 17.35 | 17.35 | 17.35 | -4.93% | 21,000 |
| Jun 5, 2026 | 17.50 | 18.25 | 17.50 | 18.25 | 18.25 | 3.99% | 12,000 |
| Jun 4, 2026 | 17.00 | 18.10 | 16.85 | 17.55 | 17.55 | 1.74% | 42,000 |
| Jun 3, 2026 | 17.55 | 17.55 | 16.95 | 17.25 | 17.25 | -3.09% | 36,000 |
| Jun 2, 2026 | 18.50 | 18.50 | 17.75 | 17.80 | 17.80 | -3.78% | 33,000 |
| Jun 1, 2026 | 20.00 | 20.00 | 18.50 | 18.50 | 18.50 | -4.88% | 57,000 |
| May 29, 2026 | 19.70 | 19.70 | 18.90 | 19.45 | 19.45 | -2.02% | 63,000 |
| May 27, 2026 | 20.10 | 20.10 | 18.40 | 19.85 | 19.85 | -1.24% | 96,000 |
| May 26, 2026 | 22.70 | 22.80 | 19.30 | 20.10 | 20.10 | -6.07% | 606,000 |
| May 25, 2026 | 19.75 | 21.40 | 18.50 | 21.40 | 21.40 | 19.89% | 528,000 |
| May 22, 2026 | 17.80 | 18.00 | 16.85 | 17.85 | 17.85 | 10.87% | 162,000 |
| May 21, 2026 | 15.85 | 16.40 | 15.50 | 16.10 | 16.10 | 4.55% | 108,000 |
| May 20, 2026 | 15.55 | 15.55 | 15.00 | 15.40 | 15.40 | 0.33% | 21,000 |
| May 19, 2026 | 15.00 | 15.40 | 15.00 | 15.35 | 15.35 | 2.68% | 18,000 |