Victory Electric Vehicles International Limited (NSE:VICTORYEV)
India · Delayed Price · Currency is INR 17.80
-0.70 (-3.78%)
At close: Jun 2, 2026
NSE:VICTORYEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 18.50 | 18.50 | 17.75 | 17.80 | 17.80 | -3.78% | 33,000 |
| Jun 1, 2026 | 20.00 | 20.00 | 18.50 | 18.50 | 18.50 | -4.88% | 57,000 |
| May 29, 2026 | 19.70 | 19.70 | 18.90 | 19.45 | 19.45 | -2.02% | 63,000 |
| May 27, 2026 | 20.10 | 20.10 | 18.40 | 19.85 | 19.85 | -1.24% | 96,000 |
| May 26, 2026 | 22.70 | 22.80 | 19.30 | 20.10 | 20.10 | -6.07% | 606,000 |
| May 25, 2026 | 19.75 | 21.40 | 18.50 | 21.40 | 21.40 | 19.89% | 528,000 |
| May 22, 2026 | 17.80 | 18.00 | 16.85 | 17.85 | 17.85 | 10.87% | 162,000 |
| May 21, 2026 | 15.85 | 16.40 | 15.50 | 16.10 | 16.10 | 4.55% | 108,000 |
| May 20, 2026 | 15.55 | 15.55 | 15.00 | 15.40 | 15.40 | 0.33% | 21,000 |
| May 19, 2026 | 15.00 | 15.40 | 15.00 | 15.35 | 15.35 | 2.68% | 18,000 |
| May 18, 2026 | 15.45 | 15.45 | 14.95 | 14.95 | 14.95 | -3.55% | 21,000 |
| May 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 6,000 |
| May 14, 2026 | 15.90 | 16.00 | 15.50 | 15.50 | 15.50 | -0.64% | 15,000 |
| May 13, 2026 | 15.55 | 16.85 | 15.55 | 15.60 | 15.60 | 0.32% | 30,000 |
| May 12, 2026 | 15.60 | 15.70 | 15.40 | 15.55 | 15.55 | -1.89% | 33,000 |
| May 11, 2026 | 15.50 | 16.10 | 15.50 | 15.85 | 15.85 | 2.26% | 33,000 |
| May 8, 2026 | 15.45 | 16.45 | 15.45 | 15.50 | 15.50 | 0.32% | 30,000 |
| May 7, 2026 | 15.80 | 16.00 | 15.40 | 15.45 | 15.45 | -4.63% | 21,000 |
| May 6, 2026 | 16.05 | 16.45 | 16.05 | 16.20 | 16.20 | 1.57% | 12,000 |
| May 5, 2026 | 16.05 | 16.25 | 15.25 | 15.95 | 15.95 | -0.31% | 39,000 |
| May 4, 2026 | 16.70 | 16.70 | 15.70 | 16.00 | 16.00 | -4.19% | 21,000 |
| Apr 30, 2026 | 16.50 | 16.70 | 16.20 | 16.70 | 16.70 | -0.89% | 21,000 |
| Apr 29, 2026 | 17.50 | 17.50 | 16.80 | 16.85 | 16.85 | -3.71% | 21,000 |
| Apr 28, 2026 | 17.85 | 17.85 | 16.10 | 17.50 | 17.50 | 0.86% | 111,000 |
| Apr 27, 2026 | 17.95 | 17.95 | 16.75 | 17.35 | 17.35 | 7.10% | 102,000 |
| Apr 24, 2026 | 16.25 | 17.15 | 15.15 | 16.20 | 16.20 | -0.31% | 42,000 |
| Apr 23, 2026 | 16.75 | 16.75 | 16.15 | 16.25 | 16.25 | -3.56% | 54,000 |
| Apr 22, 2026 | 16.80 | 17.50 | 16.75 | 16.85 | 16.85 | 0.90% | 42,000 |
| Apr 21, 2026 | 18.15 | 18.15 | 16.55 | 16.70 | 16.70 | -5.92% | 60,000 |
| Apr 20, 2026 | 17.60 | 18.25 | 17.60 | 17.75 | 17.75 | 0.85% | 21,000 |
| Apr 17, 2026 | 16.65 | 18.50 | 16.50 | 17.60 | 17.60 | 3.83% | 195,000 |
| Apr 16, 2026 | 17.75 | 18.60 | 16.80 | 16.95 | 16.95 | -0.29% | 144,000 |
| Apr 15, 2026 | 16.00 | 18.20 | 16.00 | 17.00 | 17.00 | 11.84% | 375,000 |
| Apr 13, 2026 | 15.25 | 15.25 | 14.75 | 15.20 | 15.20 | -0.33% | 30,000 |
| Apr 10, 2026 | 15.25 | 15.25 | 15.10 | 15.25 | 15.25 | - | 24,000 |
| Apr 9, 2026 | 15.15 | 15.60 | 15.10 | 15.25 | 15.25 | 2.01% | 57,000 |
| Apr 8, 2026 | 15.15 | 16.00 | 14.75 | 14.95 | 14.95 | 1.36% | 63,000 |
| Apr 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 3,000 |
| Apr 6, 2026 | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | 5.36% | 12,000 |
| Apr 2, 2026 | 14.15 | 14.15 | 14.00 | 14.00 | 14.00 | -1.06% | 12,000 |
| Apr 1, 2026 | 13.70 | 14.50 | 13.70 | 14.15 | 14.15 | 1.07% | 54,000 |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 9,000 |
| Mar 27, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -2.78% | 12,000 |
| Mar 25, 2026 | 15.00 | 15.00 | 14.40 | 14.40 | 14.40 | - | 24,000 |
| Mar 24, 2026 | 14.65 | 14.75 | 14.00 | 14.40 | 14.40 | 0.70% | 21,000 |
| Mar 23, 2026 | 14.80 | 15.00 | 13.75 | 14.30 | 14.30 | -3.70% | 171,000 |
| Mar 20, 2026 | 14.75 | 15.90 | 14.40 | 14.85 | 14.85 | -1.00% | 45,000 |
| Mar 19, 2026 | 15.50 | 15.50 | 14.55 | 15.00 | 15.00 | -0.33% | 15,000 |
| Mar 18, 2026 | 15.75 | 15.75 | 14.40 | 15.05 | 15.05 | 5.24% | 30,000 |
| Mar 17, 2026 | 15.50 | 15.50 | 13.75 | 14.30 | 14.30 | -1.72% | 36,000 |