Victory Electric Vehicles International Limited (NSE:VICTORYEV)
India · Delayed Price · Currency is INR 16.85
+0.15 (0.90%)
At close: Apr 22, 2026
NSE:VICTORYEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 16.80 | 17.50 | 16.75 | 16.85 | 16.85 | 0.90% | 42,000 |
| Apr 21, 2026 | 18.15 | 18.15 | 16.55 | 16.70 | 16.70 | -5.92% | 60,000 |
| Apr 20, 2026 | 17.60 | 18.25 | 17.60 | 17.75 | 17.75 | 0.85% | 21,000 |
| Apr 17, 2026 | 16.65 | 18.50 | 16.50 | 17.60 | 17.60 | 3.83% | 195,000 |
| Apr 16, 2026 | 17.75 | 18.60 | 16.80 | 16.95 | 16.95 | -0.29% | 144,000 |
| Apr 15, 2026 | 16.00 | 18.20 | 16.00 | 17.00 | 17.00 | 11.84% | 375,000 |
| Apr 13, 2026 | 15.25 | 15.25 | 14.75 | 15.20 | 15.20 | -0.33% | 30,000 |
| Apr 10, 2026 | 15.25 | 15.25 | 15.10 | 15.25 | 15.25 | - | 24,000 |
| Apr 9, 2026 | 15.15 | 15.60 | 15.10 | 15.25 | 15.25 | 2.01% | 57,000 |
| Apr 8, 2026 | 15.15 | 16.00 | 14.75 | 14.95 | 14.95 | 1.36% | 63,000 |
| Apr 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 3,000 |
| Apr 6, 2026 | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | 5.36% | 12,000 |
| Apr 2, 2026 | 14.15 | 14.15 | 14.00 | 14.00 | 14.00 | -1.06% | 12,000 |
| Apr 1, 2026 | 13.70 | 14.50 | 13.70 | 14.15 | 14.15 | 1.07% | 54,000 |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 9,000 |
| Mar 27, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -2.78% | 12,000 |
| Mar 25, 2026 | 15.00 | 15.00 | 14.40 | 14.40 | 14.40 | - | 24,000 |
| Mar 24, 2026 | 14.65 | 14.75 | 14.00 | 14.40 | 14.40 | 0.70% | 21,000 |
| Mar 23, 2026 | 14.80 | 15.00 | 13.75 | 14.30 | 14.30 | -3.70% | 171,000 |
| Mar 20, 2026 | 14.75 | 15.90 | 14.40 | 14.85 | 14.85 | -1.00% | 45,000 |
| Mar 19, 2026 | 15.50 | 15.50 | 14.55 | 15.00 | 15.00 | -0.33% | 15,000 |
| Mar 18, 2026 | 15.75 | 15.75 | 14.40 | 15.05 | 15.05 | 5.24% | 30,000 |
| Mar 17, 2026 | 15.50 | 15.50 | 13.75 | 14.30 | 14.30 | -1.72% | 36,000 |
| Mar 16, 2026 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | -1.69% | 6,000 |
| Mar 13, 2026 | 14.50 | 14.80 | 14.35 | 14.80 | 14.80 | 2.07% | 21,000 |
| Mar 12, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -0.68% | 9,000 |
| Mar 11, 2026 | 14.90 | 15.20 | 14.60 | 14.60 | 14.60 | 0.69% | 18,000 |
| Mar 10, 2026 | 14.45 | 14.60 | 14.45 | 14.50 | 14.50 | 0.35% | 15,000 |
| Mar 9, 2026 | 14.20 | 14.95 | 14.00 | 14.45 | 14.45 | -3.34% | 36,000 |
| Mar 6, 2026 | 15.20 | 15.55 | 14.90 | 14.95 | 14.95 | -3.86% | 15,000 |
| Mar 5, 2026 | 16.00 | 16.00 | 15.10 | 15.55 | 15.55 | 4.36% | 60,000 |
| Mar 4, 2026 | 13.75 | 15.70 | 13.75 | 14.90 | 14.90 | 2.41% | 309,000 |
| Mar 2, 2026 | 13.80 | 15.60 | 13.80 | 14.55 | 14.55 | -8.20% | 105,000 |
| Feb 27, 2026 | 16.00 | 16.10 | 15.65 | 15.85 | 15.85 | -4.23% | 57,000 |
| Feb 26, 2026 | 16.80 | 16.95 | 16.50 | 16.55 | 16.55 | -2.07% | 48,000 |
| Feb 25, 2026 | 16.95 | 17.50 | 16.90 | 16.90 | 16.90 | - | 51,000 |
| Feb 24, 2026 | 18.00 | 18.70 | 16.90 | 16.90 | 16.90 | -7.90% | 84,000 |
| Feb 23, 2026 | 18.90 | 19.80 | 18.00 | 18.35 | 18.35 | -2.13% | 27,000 |
| Feb 20, 2026 | 18.90 | 18.90 | 18.50 | 18.75 | 18.75 | -1.57% | 39,000 |
| Feb 19, 2026 | 19.45 | 19.90 | 19.00 | 19.05 | 19.05 | -2.06% | 78,000 |
| Feb 18, 2026 | 19.00 | 20.55 | 19.00 | 19.45 | 19.45 | -6.04% | 24,000 |
| Feb 17, 2026 | 18.05 | 20.80 | 18.05 | 20.70 | 20.70 | 3.50% | 45,000 |
| Feb 16, 2026 | 20.15 | 20.15 | 19.50 | 20.00 | 20.00 | -4.76% | 117,000 |
| Feb 13, 2026 | 21.00 | 21.50 | 21.00 | 21.00 | 21.00 | -3.23% | 132,000 |
| Feb 12, 2026 | 22.30 | 22.30 | 21.00 | 21.70 | 21.70 | -2.69% | 150,000 |
| Feb 11, 2026 | 22.15 | 22.60 | 21.95 | 22.30 | 22.30 | -1.33% | 153,000 |
| Feb 10, 2026 | 20.90 | 23.15 | 20.90 | 22.60 | 22.60 | 6.86% | 276,000 |
| Feb 9, 2026 | 21.80 | 21.80 | 21.05 | 21.15 | 21.15 | -2.98% | 51,000 |
| Feb 6, 2026 | 21.80 | 22.00 | 21.20 | 21.80 | 21.80 | -0.68% | 63,000 |
| Feb 5, 2026 | 21.70 | 22.10 | 21.00 | 21.95 | 21.95 | 4.28% | 288,000 |