NSE:VICTORYEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	17.10	17.95	16.50	17.95	17.95	4.97%	93,000
Jun 19, 2026	17.65	17.70	17.10	17.10	17.10	-4.74%	33,000
Jun 18, 2026	17.90	17.95	17.90	17.95	17.95	-2.45%	6,000
Jun 17, 2026	17.60	19.20	17.60	18.40	18.40	-0.54%	57,000
Jun 16, 2026	18.60	18.60	18.50	18.50	18.50	-0.54%	57,000
Jun 15, 2026	18.60	18.60	18.00	18.60	18.60	4.79%	39,000
Jun 12, 2026	17.15	17.80	17.00	17.75	17.75	2.01%	24,000
Jun 11, 2026	17.45	17.45	17.40	17.40	17.40	-4.13%	6,000
Jun 10, 2026	18.20	18.20	18.15	18.15	18.15	-0.27%	12,000
Jun 9, 2026	17.35	18.20	17.35	18.20	18.20	4.90%	27,000
Jun 8, 2026	17.40	17.75	17.35	17.35	17.35	-4.93%	21,000
Jun 5, 2026	17.50	18.25	17.50	18.25	18.25	3.99%	12,000
Jun 4, 2026	17.00	18.10	16.85	17.55	17.55	1.74%	42,000
Jun 3, 2026	17.55	17.55	16.95	17.25	17.25	-3.09%	36,000
Jun 2, 2026	18.50	18.50	17.75	17.80	17.80	-3.78%	33,000
Jun 1, 2026	20.00	20.00	18.50	18.50	18.50	-4.88%	57,000
May 29, 2026	19.70	19.70	18.90	19.45	19.45	-2.02%	63,000
May 27, 2026	20.10	20.10	18.40	19.85	19.85	-1.24%	96,000
May 26, 2026	22.70	22.80	19.30	20.10	20.10	-6.07%	606,000
May 25, 2026	19.75	21.40	18.50	21.40	21.40	19.89%	528,000
May 22, 2026	17.80	18.00	16.85	17.85	17.85	10.87%	162,000
May 21, 2026	15.85	16.40	15.50	16.10	16.10	4.55%	108,000
May 20, 2026	15.55	15.55	15.00	15.40	15.40	0.33%	21,000
May 19, 2026	15.00	15.40	15.00	15.35	15.35	2.68%	18,000
May 18, 2026	15.45	15.45	14.95	14.95	14.95	-3.55%	21,000
May 15, 2026	15.50	15.50	15.50	15.50	15.50	-	6,000
May 14, 2026	15.90	16.00	15.50	15.50	15.50	-0.64%	15,000
May 13, 2026	15.55	16.85	15.55	15.60	15.60	0.32%	30,000
May 12, 2026	15.60	15.70	15.40	15.55	15.55	-1.89%	33,000
May 11, 2026	15.50	16.10	15.50	15.85	15.85	2.26%	33,000
May 8, 2026	15.45	16.45	15.45	15.50	15.50	0.32%	30,000
May 7, 2026	15.80	16.00	15.40	15.45	15.45	-4.63%	21,000
May 6, 2026	16.05	16.45	16.05	16.20	16.20	1.57%	12,000
May 5, 2026	16.05	16.25	15.25	15.95	15.95	-0.31%	39,000
May 4, 2026	16.70	16.70	15.70	16.00	16.00	-4.19%	21,000
Apr 30, 2026	16.50	16.70	16.20	16.70	16.70	-0.89%	21,000
Apr 29, 2026	17.50	17.50	16.80	16.85	16.85	-3.71%	21,000
Apr 28, 2026	17.85	17.85	16.10	17.50	17.50	0.86%	111,000
Apr 27, 2026	17.95	17.95	16.75	17.35	17.35	7.10%	102,000
Apr 24, 2026	16.25	17.15	15.15	16.20	16.20	-0.31%	42,000
Apr 23, 2026	16.75	16.75	16.15	16.25	16.25	-3.56%	54,000
Apr 22, 2026	16.80	17.50	16.75	16.85	16.85	0.90%	42,000
Apr 21, 2026	18.15	18.15	16.55	16.70	16.70	-5.92%	60,000
Apr 20, 2026	17.60	18.25	17.60	17.75	17.75	0.85%	21,000
Apr 17, 2026	16.65	18.50	16.50	17.60	17.60	3.83%	195,000
Apr 16, 2026	17.75	18.60	16.80	16.95	16.95	-0.29%	144,000
Apr 15, 2026	16.00	18.20	16.00	17.00	17.00	11.84%	375,000
Apr 13, 2026	15.25	15.25	14.75	15.20	15.20	-0.33%	30,000
Apr 10, 2026	15.25	15.25	15.10	15.25	15.25	-	24,000
Apr 9, 2026	15.15	15.60	15.10	15.25	15.25	2.01%	57,000