Vidya Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	46.15	46.16	44.88	45.13	45.13	-1.70%	693,190
Jan 22, 2026	45.18	46.40	45.16	45.91	45.91	2.32%	721,074
Jan 21, 2026	46.00	46.00	44.37	44.87	44.87	-2.35%	1,649,156
Jan 20, 2026	47.72	47.75	45.59	45.95	45.95	-3.71%	1,775,411
Jan 19, 2026	48.74	48.74	47.58	47.72	47.72	-1.63%	868,561
Jan 16, 2026	49.40	49.60	48.23	48.51	48.51	-0.84%	876,030
Jan 14, 2026	48.05	49.19	47.61	48.92	48.92	2.17%	1,367,492
Jan 13, 2026	48.06	48.48	47.66	47.88	47.88	0.76%	1,015,952
Jan 12, 2026	48.70	48.94	46.81	47.52	47.52	-2.38%	1,833,309
Jan 9, 2026	50.17	50.20	48.39	48.68	48.68	-2.97%	2,019,116
Jan 8, 2026	51.40	51.45	49.81	50.17	50.17	-1.57%	1,787,240
Jan 7, 2026	49.60	51.45	49.57	50.97	50.97	2.39%	2,755,549
Jan 6, 2026	49.56	50.00	49.32	49.78	49.78	0.22%	1,588,416
Jan 5, 2026	50.70	50.70	49.45	49.67	49.67	-0.92%	1,731,940
Jan 2, 2026	49.46	50.40	49.30	50.13	50.13	0.30%	2,657,776
Jan 1, 2026	49.79	50.45	49.79	49.98	49.98	0.46%	1,402,399
Dec 31, 2025	49.68	50.17	49.51	49.75	49.75	0.14%	2,615,692
Dec 30, 2025	50.42	50.42	49.40	49.68	49.68	-1.53%	2,348,053
Dec 29, 2025	51.09	51.25	49.34	50.45	50.45	-1.18%	4,677,464
Dec 26, 2025	51.80	51.88	50.85	51.05	51.05	-1.43%	3,553,388
Dec 24, 2025	52.29	52.32	51.25	51.79	51.79	-0.02%	3,985,338
Dec 23, 2025	52.75	53.75	51.25	51.80	51.80	-1.13%	9,111,460
Dec 22, 2025	53.34	54.90	52.09	52.39	52.39	0.29%	17,031,560
Dec 19, 2025	53.65	53.65	52.00	52.24	52.24	-1.75%	6,656,645
Dec 18, 2025	53.90	54.99	52.60	53.17	53.17	2.37%	20,928,510
Dec 17, 2025	50.23	54.66	49.12	51.94	51.94	2.57%	34,550,740
Dec 16, 2025	49.20	51.45	48.65	50.64	50.64	2.76%	14,228,190
Dec 15, 2025	51.47	51.47	48.78	49.28	49.28	-4.48%	11,330,040
Dec 12, 2025	53.33	53.99	51.11	51.59	51.59	-2.38%	11,703,610
Dec 11, 2025	53.17	55.39	52.25	52.85	52.85	-0.60%	31,562,370