Vidya Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.00	52.89	51.00	51.38	51.38	-2.04%	891,122
Mar 5, 2026	51.30	53.00	50.70	52.45	52.45	2.24%	1,798,966
Mar 4, 2026	50.60	51.78	49.35	51.30	51.30	-0.64%	1,498,984
Mar 2, 2026	50.01	52.85	50.01	51.63	51.63	-3.37%	1,929,641
Feb 27, 2026	53.75	54.80	52.66	53.43	53.43	-0.60%	3,096,501
Feb 26, 2026	51.20	54.00	50.86	53.75	53.75	5.62%	5,590,001
Feb 25, 2026	49.50	51.30	48.87	50.89	50.89	3.94%	1,948,679
Feb 24, 2026	49.51	49.84	48.51	48.96	48.96	-2.08%	569,681
Feb 23, 2026	49.61	50.75	48.51	50.00	50.00	1.19%	1,262,737
Feb 20, 2026	46.85	49.95	46.00	49.41	49.41	6.03%	2,268,917
Feb 19, 2026	47.95	47.95	46.00	46.60	46.60	-1.29%	430,410
Feb 18, 2026	48.20	48.20	47.00	47.21	47.21	-1.09%	379,124
Feb 17, 2026	46.48	48.42	46.15	47.73	47.73	2.69%	709,735
Feb 16, 2026	46.80	47.03	46.31	46.48	46.48	-1.23%	473,648
Feb 13, 2026	47.20	47.78	46.01	47.06	47.06	-0.61%	1,125,614
Feb 12, 2026	48.15	48.55	47.13	47.35	47.35	-2.17%	588,238
Feb 11, 2026	49.00	49.00	48.25	48.40	48.40	-0.60%	429,895
Feb 10, 2026	49.99	50.31	48.50	48.69	48.69	-2.01%	951,306
Feb 9, 2026	51.35	51.35	49.20	49.69	49.69	-1.66%	1,408,398
Feb 6, 2026	52.20	52.20	50.25	50.53	50.53	3.38%	5,375,018
Feb 5, 2026	48.00	50.30	47.95	48.88	48.88	0.89%	2,534,240
Feb 4, 2026	46.29	49.00	45.78	48.45	48.45	5.46%	1,310,007
Feb 3, 2026	47.00	47.00	45.40	45.94	45.94	1.19%	742,486
Feb 2, 2026	45.40	45.60	44.10	45.40	45.40	2.00%	669,434
Feb 1, 2026	46.01	46.45	42.51	44.51	44.51	-4.40%	803,959
Jan 30, 2026	46.00	46.90	45.50	46.56	46.56	-	748,885
Jan 29, 2026	46.57	47.00	45.50	46.56	46.56	-0.04%	820,888
Jan 28, 2026	45.26	46.70	45.12	46.58	46.58	2.92%	795,632
Jan 27, 2026	45.12	45.54	44.06	45.26	45.26	0.29%	951,198
Jan 23, 2026	46.15	46.16	44.88	45.13	45.13	-1.70%	693,190
Jan 22, 2026	45.18	46.40	45.16	45.91	45.91	2.32%	721,074
Jan 21, 2026	46.00	46.00	44.37	44.87	44.87	-2.35%	1,649,156
Jan 20, 2026	47.72	47.75	45.59	45.95	45.95	-3.71%	1,775,411
Jan 19, 2026	48.74	48.74	47.58	47.72	47.72	-1.63%	868,561
Jan 16, 2026	49.40	49.60	48.23	48.51	48.51	-0.84%	876,030
Jan 14, 2026	48.05	49.19	47.61	48.92	48.92	2.17%	1,367,492
Jan 13, 2026	48.06	48.48	47.66	47.88	47.88	0.76%	1,015,952
Jan 12, 2026	48.70	48.94	46.81	47.52	47.52	-2.38%	1,833,309
Jan 9, 2026	50.17	50.20	48.39	48.68	48.68	-2.97%	2,019,116
Jan 8, 2026	51.40	51.45	49.81	50.17	50.17	-1.57%	1,787,240
Jan 7, 2026	49.60	51.45	49.57	50.97	50.97	2.39%	2,755,549
Jan 6, 2026	49.56	50.00	49.32	49.78	49.78	0.22%	1,588,416
Jan 5, 2026	50.70	50.70	49.45	49.67	49.67	-0.92%	1,731,940
Jan 2, 2026	49.46	50.40	49.30	50.13	50.13	0.30%	2,657,776
Jan 1, 2026	49.79	50.45	49.79	49.98	49.98	0.46%	1,402,399
Dec 31, 2025	49.68	50.17	49.51	49.75	49.75	0.14%	2,615,692
Dec 30, 2025	50.42	50.42	49.40	49.68	49.68	-1.53%	2,348,053
Dec 29, 2025	51.09	51.25	49.34	50.45	50.45	-1.18%	4,677,464
Dec 26, 2025	51.80	51.88	50.85	51.05	51.05	-1.43%	3,553,388
Dec 24, 2025	52.29	52.32	51.25	51.79	51.79	-0.02%	3,985,338