Vidya Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	108.26	108.26	100.15	106.68	106.68	3.46%	4,890,470
Jun 17, 2026	99.40	103.11	99.39	103.11	103.11	5.00%	1,077,696
Jun 16, 2026	95.55	98.20	95.40	98.20	98.20	4.99%	1,724,825
Jun 15, 2026	93.53	93.53	93.53	93.53	93.53	5.00%	263,954
Jun 12, 2026	86.30	89.08	86.30	89.08	89.08	5.00%	1,152,931
Jun 11, 2026	84.84	86.80	84.84	84.84	84.84	-4.99%	3,469,570
Jun 10, 2026	94.50	95.28	89.30	89.30	89.30	-5.00%	1,975,460
Jun 9, 2026	95.16	96.95	92.68	94.00	94.00	0.42%	2,925,859
Jun 8, 2026	90.30	95.99	90.20	93.61	93.61	-0.01%	4,793,489
Jun 5, 2026	98.03	98.03	93.61	93.62	93.62	-4.98%	6,744,636
Jun 4, 2026	100.60	105.92	98.53	98.53	98.53	-4.99%	5,902,214
Jun 3, 2026	109.16	109.16	103.71	103.71	103.71	-4.99%	4,151,501
Jun 2, 2026	114.90	115.78	108.30	109.16	109.16	-4.25%	5,531,912
Jun 1, 2026	109.84	114.08	109.66	114.00	114.00	4.92%	5,846,540
May 29, 2026	114.25	117.35	106.56	108.65	108.65	-2.79%	15,123,270
May 27, 2026	104.60	111.77	104.01	111.77	111.77	10.00%	15,728,490
May 26, 2026	93.98	102.87	93.00	101.61	101.61	8.65%	14,363,280
May 25, 2026	89.95	95.50	89.41	93.52	93.52	5.33%	6,781,653
May 22, 2026	89.40	90.58	88.12	88.79	88.79	-0.35%	2,777,938
May 21, 2026	90.10	91.50	88.40	89.10	89.10	1.11%	3,618,200
May 20, 2026	87.46	91.23	85.00	88.12	88.12	-0.45%	5,934,250
May 19, 2026	92.80	93.70	87.26	88.52	88.52	-3.55%	4,897,370
May 18, 2026	97.45	97.45	90.32	91.78	91.78	-5.91%	6,495,439
May 15, 2026	101.00	103.61	96.75	97.54	97.54	-0.80%	10,110,030
May 14, 2026	94.49	100.00	93.82	98.33	98.33	5.75%	8,149,349
May 13, 2026	90.00	102.60	88.62	92.98	92.98	-0.80%	17,250,900
May 12, 2026	94.00	96.80	92.30	93.73	93.73	-0.58%	6,003,048
May 11, 2026	90.81	95.00	87.56	94.28	94.28	3.22%	6,153,156
May 8, 2026	89.40	94.39	88.90	91.34	91.34	1.91%	4,344,832
May 7, 2026	87.56	90.65	87.54	89.63	89.63	2.48%	3,863,558
May 6, 2026	94.75	95.50	86.25	87.46	87.46	-6.50%	7,313,356
May 5, 2026	91.40	97.00	91.40	93.54	93.54	2.37%	8,366,164
May 4, 2026	88.30	95.50	88.17	91.37	91.37	4.66%	9,945,387
Apr 30, 2026	88.28	88.48	84.75	87.30	87.30	-1.60%	4,098,864
Apr 29, 2026	88.44	91.50	87.30	88.72	88.72	1.41%	7,662,670
Apr 28, 2026	88.00	88.80	84.95	87.49	87.49	-0.01%	8,192,671
Apr 27, 2026	85.64	91.90	84.75	87.50	87.50	5.78%	34,392,300
Apr 24, 2026	77.49	88.78	76.85	82.72	82.72	7.76%	60,030,310
Apr 23, 2026	74.60	78.50	73.78	76.76	76.76	3.97%	4,089,951
Apr 22, 2026	75.95	76.50	72.61	73.83	73.83	-2.08%	2,872,279
Apr 21, 2026	74.90	76.85	74.25	75.40	75.40	2.38%	3,264,120
Apr 20, 2026	69.76	74.84	66.27	73.65	73.65	5.77%	6,021,070
Apr 17, 2026	69.00	71.58	67.20	69.63	69.63	2.65%	4,445,496
Apr 16, 2026	68.34	69.95	65.00	67.83	67.83	-0.15%	4,307,838
Apr 15, 2026	68.50	69.70	67.23	67.93	67.93	2.38%	5,558,243
Apr 13, 2026	61.00	69.12	60.80	66.35	66.35	5.37%	12,582,040
Apr 10, 2026	62.02	65.00	62.02	62.97	62.97	2.09%	6,535,493
Apr 9, 2026	57.25	63.00	56.40	61.68	61.68	10.58%	12,739,830
Apr 8, 2026	55.00	58.00	54.80	55.78	55.78	4.24%	3,879,521
Apr 7, 2026	52.39	54.30	52.08	53.51	53.51	2.10%	1,734,359