Vidya Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	81.00	81.62	73.60	73.69	73.69	-9.88%	4,614,587
Nov 4, 2026	80.15	83.10	79.05	81.77	81.77	2.69%	1,279,700
Nov 3, 2026	81.75	81.75	79.10	79.63	79.63	-0.67%	697,877
Nov 2, 2026	78.04	81.11	78.04	80.17	80.17	-1.35%	857,588
Oct 30, 2026	85.00	85.00	80.06	81.27	81.27	-3.67%	1,085,756
Oct 29, 2026	85.30	85.75	84.05	84.37	84.37	-0.89%	614,593
Oct 28, 2026	88.43	88.43	84.71	85.13	85.13	-2.69%	643,062
Oct 27, 2026	87.03	88.30	85.52	87.48	87.48	3.05%	564,160
Oct 26, 2026	84.17	87.57	83.29	84.89	84.89	-0.55%	642,814
Oct 23, 2026	89.00	89.00	84.45	85.36	85.36	-3.71%	1,021,561
Oct 22, 2026	89.90	91.40	86.50	88.65	88.65	-0.49%	1,311,292
Oct 21, 2026	92.00	92.46	88.22	89.09	89.09	-3.03%	1,314,711
Oct 19, 2026	93.00	95.30	89.01	91.87	91.87	-1.23%	848,740
Oct 16, 2026	91.00	96.30	90.84	93.01	93.01	2.43%	1,424,835
Oct 15, 2026	92.50	92.97	90.05	90.80	90.80	-2.90%	969,084
Oct 14, 2026	93.48	95.90	92.91	93.51	93.51	0.03%	1,001,676
Oct 13, 2026	96.80	97.01	90.92	93.48	93.48	-3.43%	1,406,178
Oct 12, 2026	99.68	100.00	96.25	96.80	96.80	-1.28%	851,676
Oct 9, 2026	99.00	101.27	95.58	98.06	98.06	0.03%	1,638,627
Oct 8, 2026	103.50	104.80	97.50	98.03	98.03	-2.57%	4,901,890
Oct 7, 2026	96.90	100.62	95.60	100.62	100.62	5.00%	4,647,269
Oct 6, 2026	92.00	95.83	92.00	95.83	95.83	5.00%	2,092,268
Oct 5, 2026	90.95	95.35	90.95	91.27	91.27	0.33%	1,296,809
Oct 1, 2026	93.92	93.92	89.69	90.97	90.97	-3.64%	1,066,713
Sep 30, 2026	94.23	96.90	93.42	94.41	94.41	0.93%	1,597,875
Sep 29, 2026	92.90	94.90	89.41	93.54	93.54	2.71%	1,523,338
Sep 28, 2026	93.24	94.95	90.40	91.07	91.07	0.59%	2,421,362
Sep 25, 2026	85.10	90.54	85.10	90.54	90.54	5.00%	1,822,959
Sep 24, 2026	86.57	87.33	84.40	86.23	86.23	-2.80%	1,387,256
Sep 23, 2026	84.90	89.00	84.90	88.71	88.71	4.65%	1,131,104
Sep 22, 2026	85.97	86.50	84.34	84.77	84.77	-0.80%	526,875
Sep 21, 2026	87.48	87.63	84.90	85.45	85.45	-1.63%	473,456
Sep 18, 2026	85.34	87.39	85.11	86.87	86.87	1.79%	527,832
Sep 17, 2026	84.50	87.00	84.50	85.34	85.34	0.48%	280,740
Sep 16, 2026	85.02	85.98	82.00	84.93	84.93	-0.22%	1,005,103
Sep 15, 2026	88.50	89.90	84.00	85.12	85.12	-3.55%	707,334
Sep 11, 2026	88.80	89.59	87.40	88.25	88.25	-2.17%	606,031
Sep 10, 2026	90.33	91.50	89.31	90.21	90.21	0.50%	700,002
Sep 9, 2026	89.09	91.70	88.67	89.76	89.76	0.75%	974,594
Sep 8, 2026	87.50	90.89	86.66	89.09	89.09	1.07%	1,044,051
Sep 7, 2026	90.90	90.99	87.55	88.15	88.15	-2.20%	876,024
Sep 4, 2026	89.99	90.51	88.53	90.13	90.13	0.76%	838,636
Sep 3, 2026	88.70	91.00	88.70	89.45	89.45	1.06%	540,972
Sep 2, 2026	91.10	91.27	88.01	88.51	88.51	-2.99%	724,958
Sep 1, 2026	90.68	92.25	88.36	91.24	91.24	1.10%	1,204,812
Aug 31, 2026	90.48	94.57	90.00	90.25	90.25	0.20%	2,561,121
Aug 28, 2026	86.45	90.09	86.37	90.07	90.07	4.98%	2,554,647
Aug 27, 2026	86.92	87.75	85.63	85.80	85.80	-1.29%	529,772
Aug 26, 2026	85.48	89.00	85.48	86.92	86.92	2.26%	827,995
Aug 25, 2026	86.50	87.45	84.70	85.00	85.00	-1.73%	572,363