Vidya Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	89.40	94.39	88.90	91.34	91.34	1.91%	4,344,832
May 7, 2026	87.56	90.65	87.54	89.63	89.63	2.48%	3,863,558
May 6, 2026	94.75	95.50	86.25	87.46	87.46	-6.50%	7,313,356
May 5, 2026	91.40	97.00	91.40	93.54	93.54	2.37%	8,366,164
May 4, 2026	88.30	95.50	88.17	91.37	91.37	4.66%	9,945,387
Apr 30, 2026	88.28	88.48	84.75	87.30	87.30	-1.60%	4,098,864
Apr 29, 2026	88.44	91.50	87.30	88.72	88.72	1.41%	7,662,670
Apr 28, 2026	88.00	88.80	84.95	87.49	87.49	-0.01%	8,192,671
Apr 27, 2026	85.64	91.90	84.75	87.50	87.50	5.78%	34,392,300
Apr 24, 2026	77.49	88.78	76.85	82.72	82.72	7.76%	60,030,310
Apr 23, 2026	74.60	78.50	73.78	76.76	76.76	3.97%	4,089,951
Apr 22, 2026	75.95	76.50	72.61	73.83	73.83	-2.08%	2,872,279
Apr 21, 2026	74.90	76.85	74.25	75.40	75.40	2.38%	3,264,120
Apr 20, 2026	69.76	74.84	66.27	73.65	73.65	5.77%	6,021,070
Apr 17, 2026	69.00	71.58	67.20	69.63	69.63	2.65%	4,445,496
Apr 16, 2026	68.34	69.95	65.00	67.83	67.83	-0.15%	4,307,838
Apr 15, 2026	68.50	69.70	67.23	67.93	67.93	2.38%	5,558,243
Apr 13, 2026	61.00	69.12	60.80	66.35	66.35	5.37%	12,582,040
Apr 10, 2026	62.02	65.00	62.02	62.97	62.97	2.09%	6,535,493
Apr 9, 2026	57.25	63.00	56.40	61.68	61.68	10.58%	12,739,830
Apr 8, 2026	55.00	58.00	54.80	55.78	55.78	4.24%	3,879,521
Apr 7, 2026	52.39	54.30	52.08	53.51	53.51	2.10%	1,734,359
Apr 6, 2026	52.50	53.50	51.71	52.41	52.41	0.15%	1,595,403
Apr 2, 2026	51.90	53.00	50.82	52.33	52.33	-0.19%	1,069,388
Apr 1, 2026	51.45	52.85	51.25	52.43	52.43	4.55%	1,202,967
Mar 30, 2026	52.34	52.50	50.00	50.15	50.15	-4.17%	1,139,655
Mar 27, 2026	52.52	54.10	52.00	52.33	52.33	-1.41%	1,382,097
Mar 25, 2026	54.50	55.10	52.16	53.08	53.08	-0.66%	1,536,747
Mar 24, 2026	52.20	53.70	51.89	53.43	53.43	4.50%	1,761,591
Mar 23, 2026	53.10	53.84	50.15	51.13	51.13	-5.65%	1,675,609
Mar 20, 2026	53.43	56.50	53.43	54.19	54.19	2.09%	1,686,511
Mar 19, 2026	50.24	54.55	50.24	53.08	53.08	-4.01%	1,219,237
Mar 18, 2026	54.49	56.00	54.04	55.30	55.30	2.58%	2,120,198
Mar 17, 2026	53.25	54.90	53.04	53.91	53.91	1.47%	1,355,553
Mar 16, 2026	53.07	54.20	51.10	53.13	53.13	0.42%	2,141,730
Mar 13, 2026	55.60	57.41	52.50	52.91	52.91	-5.35%	3,092,514
Mar 12, 2026	53.76	59.47	52.30	55.90	55.90	3.46%	10,427,610
Mar 11, 2026	52.85	54.87	52.16	54.03	54.03	3.13%	2,534,817
Mar 10, 2026	50.98	52.59	50.63	52.39	52.39	4.22%	1,228,159
Mar 9, 2026	50.00	51.08	49.58	50.27	50.27	-2.16%	821,523
Mar 6, 2026	52.00	52.89	51.00	51.38	51.38	-2.04%	891,122
Mar 5, 2026	51.30	53.00	50.70	52.45	52.45	2.24%	1,798,966
Mar 4, 2026	50.60	51.78	49.35	51.30	51.30	-0.64%	1,498,984
Mar 2, 2026	50.01	52.85	50.01	51.63	51.63	-3.37%	1,929,641
Feb 27, 2026	53.75	54.80	52.66	53.43	53.43	-0.60%	3,096,501
Feb 26, 2026	51.20	54.00	50.86	53.75	53.75	5.62%	5,590,001
Feb 25, 2026	49.50	51.30	48.87	50.89	50.89	3.94%	1,948,679
Feb 24, 2026	49.51	49.84	48.51	48.96	48.96	-2.08%	569,681
Feb 23, 2026	49.61	50.75	48.51	50.00	50.00	1.19%	1,262,737
Feb 20, 2026	46.85	49.95	46.00	49.41	49.41	6.03%	2,268,917