Vidya Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	97.00	97.00	94.50	95.19	95.19	-1.20%	537,406
Jul 13, 2026	97.76	97.76	95.58	96.35	96.35	-0.73%	557,025
Jul 10, 2026	98.50	98.50	96.75	97.06	97.06	0.14%	523,463
Jul 9, 2026	94.90	97.50	94.90	96.92	96.92	2.85%	757,892
Jul 8, 2026	93.89	97.73	93.10	94.23	94.23	-1.62%	1,227,035
Jul 7, 2026	100.69	100.69	95.26	95.78	95.78	-3.35%	1,546,728
Jul 6, 2026	99.30	101.45	98.21	99.10	99.10	0.08%	1,146,600
Jul 3, 2026	100.10	101.09	97.61	99.02	99.02	-1.07%	1,323,354
Jul 2, 2026	99.72	102.45	99.40	100.09	100.09	2.57%	1,577,343
Jul 1, 2026	100.30	100.86	97.00	97.58	97.58	-2.05%	1,319,338
Jun 30, 2026	102.40	103.48	99.00	99.62	99.62	-1.94%	1,314,855
Jun 29, 2026	97.65	101.99	95.70	101.59	101.59	4.03%	1,805,571
Jun 25, 2026	97.45	102.00	96.90	97.65	97.65	-1.23%	2,988,868
Jun 24, 2026	100.26	103.20	98.87	98.87	98.87	-5.00%	2,194,064
Jun 23, 2026	110.77	110.85	104.07	104.07	104.07	-4.99%	2,049,238
Jun 22, 2026	109.32	112.68	107.35	109.54	109.54	2.07%	5,341,156
Jun 19, 2026	106.85	108.78	102.99	107.32	107.32	0.60%	2,604,294
Jun 18, 2026	108.26	108.26	100.15	106.68	106.68	3.46%	4,890,470
Jun 17, 2026	99.40	103.11	99.39	103.11	103.11	5.00%	1,077,696
Jun 16, 2026	95.55	98.20	95.40	98.20	98.20	4.99%	1,724,825
Jun 15, 2026	93.53	93.53	93.53	93.53	93.53	5.00%	263,954
Jun 12, 2026	86.30	89.08	86.30	89.08	89.08	5.00%	1,152,931
Jun 11, 2026	84.84	86.80	84.84	84.84	84.84	-4.99%	3,469,570
Jun 10, 2026	94.50	95.28	89.30	89.30	89.30	-5.00%	1,975,460
Jun 9, 2026	95.16	96.95	92.68	94.00	94.00	0.42%	2,925,859
Jun 8, 2026	90.30	95.99	90.20	93.61	93.61	-0.01%	4,793,489
Jun 5, 2026	98.03	98.03	93.61	93.62	93.62	-4.98%	6,744,636
Jun 4, 2026	100.60	105.92	98.53	98.53	98.53	-4.99%	5,902,214
Jun 3, 2026	109.16	109.16	103.71	103.71	103.71	-4.99%	4,151,501
Jun 2, 2026	114.90	115.78	108.30	109.16	109.16	-4.25%	5,531,912
Jun 1, 2026	109.84	114.08	109.66	114.00	114.00	4.92%	5,846,540
May 29, 2026	114.25	117.35	106.56	108.65	108.65	-2.79%	15,123,270
May 27, 2026	104.60	111.77	104.01	111.77	111.77	10.00%	15,728,490
May 26, 2026	93.98	102.87	93.00	101.61	101.61	8.65%	14,363,280
May 25, 2026	89.95	95.50	89.41	93.52	93.52	5.33%	6,781,653
May 22, 2026	89.40	90.58	88.12	88.79	88.79	-0.35%	2,777,938
May 21, 2026	90.10	91.50	88.40	89.10	89.10	1.11%	3,618,200
May 20, 2026	87.46	91.23	85.00	88.12	88.12	-0.45%	5,934,250
May 19, 2026	92.80	93.70	87.26	88.52	88.52	-3.55%	4,897,370
May 18, 2026	97.45	97.45	90.32	91.78	91.78	-5.91%	6,495,439
May 15, 2026	101.00	103.61	96.75	97.54	97.54	-0.80%	10,110,030
May 14, 2026	94.49	100.00	93.82	98.33	98.33	5.75%	8,149,349
May 13, 2026	90.00	102.60	88.62	92.98	92.98	-0.80%	17,250,900
May 12, 2026	94.00	96.80	92.30	93.73	93.73	-0.58%	6,003,048
May 11, 2026	90.81	95.00	87.56	94.28	94.28	3.22%	6,153,156
May 8, 2026	89.40	94.39	88.90	91.34	91.34	1.91%	4,344,832
May 7, 2026	87.56	90.65	87.54	89.63	89.63	2.48%	3,863,558
May 6, 2026	94.75	95.50	86.25	87.46	87.46	-6.50%	7,313,356
May 5, 2026	91.40	97.00	91.40	93.54	93.54	2.37%	8,366,164
May 4, 2026	88.30	95.50	88.17	91.37	91.37	4.66%	9,945,387