Vidya Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	85.10	90.54	85.10	90.54	90.54	5.00%	1,822,959
Sep 24, 2026	86.57	87.33	84.40	86.23	86.23	-2.80%	1,387,256
Sep 23, 2026	84.90	89.00	84.90	88.71	88.71	4.65%	1,131,104
Sep 22, 2026	85.97	86.50	84.34	84.77	84.77	-0.80%	526,875
Sep 21, 2026	87.48	87.63	84.90	85.45	85.45	-1.63%	473,456
Sep 18, 2026	85.34	87.39	85.11	86.87	86.87	1.79%	527,832
Sep 17, 2026	84.50	87.00	84.50	85.34	85.34	0.48%	280,740
Sep 16, 2026	85.02	85.98	82.00	84.93	84.93	-0.22%	1,005,103
Sep 15, 2026	88.50	89.90	84.00	85.12	85.12	-3.55%	707,334
Sep 11, 2026	88.80	89.59	87.40	88.25	88.25	-2.17%	606,031
Sep 10, 2026	90.33	91.50	89.31	90.21	90.21	0.50%	700,002
Sep 9, 2026	89.09	91.70	88.67	89.76	89.76	0.75%	974,594
Sep 8, 2026	87.50	90.89	86.66	89.09	89.09	1.07%	1,044,051
Sep 7, 2026	90.90	90.99	87.55	88.15	88.15	-2.20%	876,024
Sep 4, 2026	89.99	90.51	88.53	90.13	90.13	0.76%	838,636
Sep 3, 2026	88.70	91.00	88.70	89.45	89.45	1.06%	540,972
Sep 2, 2026	91.10	91.27	88.01	88.51	88.51	-2.99%	724,958
Sep 1, 2026	90.68	92.25	88.36	91.24	91.24	1.10%	1,204,812
Aug 31, 2026	90.48	94.57	90.00	90.25	90.25	0.20%	2,561,121
Aug 28, 2026	86.45	90.09	86.37	90.07	90.07	4.98%	2,554,647
Aug 27, 2026	86.92	87.75	85.63	85.80	85.80	-1.29%	529,772
Aug 26, 2026	85.48	89.00	85.48	86.92	86.92	2.26%	827,995
Aug 25, 2026	86.50	87.45	84.70	85.00	85.00	-1.73%	572,363
Aug 24, 2026	86.80	87.74	85.40	86.50	86.50	0.27%	787,540
Aug 21, 2026	87.40	87.90	85.20	86.27	86.27	-1.29%	620,746
Aug 20, 2026	89.00	89.73	87.21	87.40	87.40	-0.96%	558,168
Aug 19, 2026	88.07	90.79	87.74	88.25	88.25	0.20%	527,789
Aug 18, 2026	89.00	89.51	88.00	88.07	88.07	-1.49%	462,465
Aug 17, 2026	89.88	89.95	88.20	89.40	89.40	-0.06%	687,376
Aug 14, 2026	88.00	91.00	87.00	89.45	89.45	1.45%	1,382,877
Aug 13, 2026	88.17	92.00	88.17	88.17	88.17	-5.00%	2,149,055
Aug 12, 2026	97.80	97.80	92.81	92.81	92.81	-5.00%	1,171,868
Aug 11, 2026	98.80	99.72	96.50	97.69	97.69	-0.22%	1,760,943
Aug 10, 2026	96.01	98.85	95.52	97.91	97.91	2.57%	1,576,782
Aug 7, 2026	94.86	96.50	93.32	95.46	95.46	0.63%	839,091
Aug 6, 2026	92.50	95.61	92.50	94.86	94.86	2.60%	847,396
Aug 5, 2026	92.50	93.25	91.07	92.46	92.46	0.35%	459,529
Aug 4, 2026	94.00	95.65	91.50	92.14	92.14	-1.17%	958,126
Aug 3, 2026	92.40	93.50	92.06	93.23	93.23	1.74%	524,651
Jul 31, 2026	89.66	92.50	89.66	91.64	91.64	2.43%	553,191
Jul 30, 2026	89.40	90.45	88.26	89.47	89.47	0.19%	494,499
Jul 29, 2026	91.00	91.00	88.68	89.30	89.30	-0.40%	460,900
Jul 28, 2026	91.31	91.42	88.60	89.66	89.66	-1.80%	549,148
Jul 27, 2026	89.19	92.96	88.62	91.30	91.30	3.12%	1,398,257
Jul 24, 2026	87.55	89.89	86.41	88.54	88.54	0.56%	957,456
Jul 23, 2026	90.10	90.10	88.00	88.05	88.05	-2.53%	887,560
Jul 22, 2026	91.49	92.65	90.00	90.34	90.34	-0.76%	559,643
Jul 21, 2026	92.68	93.78	90.70	91.03	91.03	-1.76%	800,345
Jul 20, 2026	94.82	95.53	92.10	92.66	92.66	-2.28%	590,276
Jul 17, 2026	94.00	95.49	91.00	94.82	94.82	0.50%	863,676