Vigor Plast India Limited (NSE:VIGOR)
India · Delayed Price · Currency is INR 115.00
-2.00 (-1.71%)
At close: Sep 10, 2026
Vigor Plast India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 109.00 | 109.00 | 103.50 | 103.50 | 103.50 | -10.00% | 38,400 |
| Sep 10, 2026 | 117.00 | 119.80 | 115.00 | 115.00 | 115.00 | -1.71% | 28,800 |
| Sep 9, 2026 | 116.50 | 117.00 | 114.50 | 117.00 | 117.00 | 1.25% | 22,400 |
| Sep 8, 2026 | 113.85 | 116.80 | 108.00 | 115.55 | 115.55 | 2.48% | 59,200 |
| Sep 7, 2026 | 103.85 | 112.75 | 103.85 | 112.75 | 112.75 | 10.00% | 44,800 |
| Sep 4, 2026 | 101.30 | 105.00 | 101.30 | 102.50 | 102.50 | 1.18% | 32,000 |
| Sep 3, 2026 | 99.85 | 101.30 | 96.00 | 101.30 | 101.30 | 4.97% | 22,400 |
| Sep 2, 2026 | 98.05 | 99.00 | 95.30 | 96.50 | 96.50 | -3.50% | 57,600 |
| Sep 1, 2026 | 105.65 | 105.65 | 100.00 | 100.00 | 100.00 | -0.70% | 8,000 |
| Aug 31, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | 1,600 |
| Aug 28, 2026 | 100.15 | 100.70 | 100.15 | 100.70 | 100.70 | -2.23% | 6,400 |
| Aug 27, 2026 | 98.80 | 103.55 | 98.80 | 103.00 | 103.00 | 3.00% | 12,800 |
| Aug 26, 2026 | 107.00 | 109.00 | 100.00 | 100.00 | 100.00 | -3.71% | 20,800 |
| Aug 25, 2026 | 103.85 | 103.85 | 103.00 | 103.85 | 103.85 | 4.95% | 43,200 |
| Aug 24, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 4.99% | 16,000 |
| Aug 21, 2026 | 92.95 | 94.25 | 92.95 | 94.25 | 94.25 | 4.96% | 35,200 |
| Aug 20, 2026 | 87.55 | 89.80 | 87.55 | 89.80 | 89.80 | 0.90% | 14,400 |
| Aug 19, 2026 | 90.40 | 90.95 | 87.20 | 89.00 | 89.00 | -3.00% | 32,000 |
| Aug 18, 2026 | 85.70 | 92.20 | 85.70 | 91.75 | 91.75 | 4.44% | 28,800 |
| Aug 17, 2026 | 92.50 | 93.75 | 87.85 | 87.85 | 87.85 | -3.41% | 12,800 |
| Aug 14, 2026 | 88.20 | 90.95 | 88.20 | 90.95 | 90.95 | 4.54% | 12,800 |
| Aug 13, 2026 | 85.75 | 90.25 | 85.70 | 87.00 | 87.00 | 0.87% | 46,400 |
| Aug 12, 2026 | 87.00 | 87.15 | 85.75 | 86.25 | 86.25 | -4.43% | 48,000 |
| Aug 11, 2026 | 91.20 | 91.20 | 90.25 | 90.25 | 90.25 | -5.00% | 22,400 |
| Aug 10, 2026 | 94.05 | 97.15 | 93.10 | 95.00 | 95.00 | -3.06% | 41,600 |
| Aug 7, 2026 | 98.80 | 98.95 | 93.15 | 98.00 | 98.00 | 3.92% | 25,600 |
| Aug 6, 2026 | 90.25 | 97.75 | 90.25 | 94.30 | 94.30 | 1.29% | 28,800 |
| Aug 5, 2026 | 94.50 | 94.50 | 93.10 | 93.10 | 93.10 | -1.48% | 4,800 |
| Aug 4, 2026 | 90.25 | 95.40 | 90.25 | 94.50 | 94.50 | 1.56% | 30,400 |
| Aug 3, 2026 | 90.00 | 96.25 | 87.20 | 93.05 | 93.05 | 1.47% | 52,800 |
| Jul 31, 2026 | 96.45 | 96.45 | 91.70 | 91.70 | 91.70 | -3.98% | 22,400 |
| Jul 30, 2026 | 100.50 | 100.50 | 95.50 | 95.50 | 95.50 | -4.98% | 16,000 |
| Jul 29, 2026 | 103.50 | 103.50 | 98.00 | 100.50 | 100.50 | 1.52% | 32,000 |
| Jul 28, 2026 | 96.00 | 100.75 | 95.00 | 99.00 | 99.00 | 0.25% | 27,200 |
| Jul 27, 2026 | 99.00 | 99.00 | 95.00 | 98.75 | 98.75 | 0.77% | 14,400 |
| Jul 24, 2026 | 94.85 | 98.00 | 90.05 | 98.00 | 98.00 | 4.26% | 27,200 |
| Jul 23, 2026 | 94.30 | 99.40 | 93.75 | 94.00 | 94.00 | -4.71% | 38,400 |
| Jul 22, 2026 | 102.95 | 103.00 | 98.45 | 98.65 | 98.65 | -4.69% | 22,400 |
| Jul 21, 2026 | 103.60 | 113.10 | 103.50 | 103.50 | 103.50 | -4.96% | 46,400 |
| Jul 20, 2026 | 113.70 | 113.70 | 107.45 | 108.90 | 108.90 | -3.71% | 24,000 |
| Jul 17, 2026 | 103.10 | 113.10 | 102.40 | 113.10 | 113.10 | 4.97% | 81,600 |
| Jul 16, 2026 | 111.95 | 114.40 | 107.10 | 107.75 | 107.75 | -1.15% | 52,800 |
| Jul 15, 2026 | 105.10 | 109.65 | 100.20 | 109.00 | 109.00 | 4.36% | 84,800 |
| Jul 14, 2026 | 102.25 | 104.45 | 100.50 | 104.45 | 104.45 | -1.23% | 12,800 |
| Jul 13, 2026 | 100.05 | 107.50 | 98.05 | 105.75 | 105.75 | 2.67% | 24,000 |
| Jul 10, 2026 | 102.00 | 105.40 | 100.10 | 103.00 | 103.00 | 1.48% | 30,400 |
| Jul 9, 2026 | 103.80 | 103.80 | 98.00 | 101.50 | 101.50 | 2.16% | 17,600 |
| Jul 8, 2026 | 96.95 | 99.50 | 96.95 | 99.35 | 99.35 | 4.80% | 27,200 |
| Jul 7, 2026 | 99.70 | 99.70 | 94.75 | 94.80 | 94.80 | -4.91% | 25,600 |
| Jul 6, 2026 | 105.00 | 105.00 | 99.70 | 99.70 | 99.70 | -4.96% | 14,400 |