Vinny Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.99	1.00	0.98	0.98	0.98	-1.01%	182,779
Nov 8, 2026	1.02	1.02	0.99	0.99	0.99	-	122,886
Nov 6, 2026	0.98	1.02	0.98	0.99	0.99	-	126,138
Nov 5, 2026	1.02	1.03	0.99	0.99	0.99	-	247,602
Nov 4, 2026	1.02	1.06	0.98	0.99	0.99	-2.94%	644,162
Nov 3, 2026	1.02	1.08	1.00	1.02	1.02	2.00%	288,983
Nov 2, 2026	1.07	1.08	0.99	1.00	1.00	-4.76%	353,301
Oct 30, 2026	1.05	1.10	1.01	1.05	1.05	5.00%	605,921
Oct 29, 2026	0.97	1.05	0.94	1.00	1.00	4.17%	728,323
Oct 28, 2026	0.97	1.04	0.91	0.96	0.96	1.05%	602,376
Oct 27, 2026	0.89	0.99	0.87	0.95	0.95	9.20%	499,525
Oct 26, 2026	1.05	1.06	0.87	0.87	0.87	-9.37%	1,376,436
Oct 23, 2026	0.83	0.99	0.75	0.96	0.96	15.66%	1,594,820
Oct 22, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	124,402
Oct 21, 2026	0.85	0.86	0.82	0.84	0.84	-1.18%	450,514
Oct 19, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	98,633
Oct 16, 2026	0.87	0.88	0.86	0.86	0.86	1.18%	160,230
Oct 15, 2026	0.86	0.87	0.85	0.85	0.85	-	189,436
Oct 14, 2026	0.88	0.89	0.85	0.85	0.85	-2.30%	413,006
Oct 13, 2026	0.89	0.89	0.82	0.87	0.87	-	450,204
Oct 12, 2026	0.88	0.88	0.86	0.87	0.87	1.16%	69,529
Oct 9, 2026	0.89	0.90	0.85	0.86	0.86	-3.37%	214,573
Oct 8, 2026	0.90	0.91	0.89	0.89	0.89	-	188,304
Oct 7, 2026	0.91	0.92	0.88	0.89	0.89	-1.11%	283,034
Oct 6, 2026	0.90	0.91	0.90	0.90	0.90	-	439,590
Oct 5, 2026	0.91	0.91	0.90	0.90	0.90	-	202,872
Oct 1, 2026	0.91	0.92	0.89	0.90	0.90	1.12%	135,375
Sep 30, 2026	0.92	0.92	0.88	0.89	0.89	-1.11%	551,566
Sep 29, 2026	0.91	0.92	0.89	0.90	0.90	-1.10%	301,852
Sep 28, 2026	0.95	0.96	0.91	0.91	0.91	-2.15%	181,618
Sep 25, 2026	0.91	0.93	0.91	0.93	0.93	1.09%	133,335
Sep 24, 2026	0.92	0.93	0.92	0.92	0.92	-	309,005
Sep 23, 2026	0.93	0.93	0.91	0.92	0.92	-	238,328
Sep 22, 2026	0.94	0.94	0.92	0.92	0.92	-1.08%	483,748
Sep 21, 2026	0.98	0.98	0.93	0.93	0.93	-3.12%	565,418
Sep 18, 2026	0.99	0.99	0.95	0.96	0.96	-1.03%	264,396
Sep 17, 2026	1.00	1.00	0.95	0.97	0.97	-1.02%	344,190
Sep 16, 2026	0.97	1.01	0.95	0.98	0.98	1.03%	238,913
Sep 15, 2026	0.99	0.99	0.97	0.97	0.97	-	250,857
Sep 11, 2026	1.00	1.01	0.95	0.97	0.97	-3.00%	331,980
Sep 10, 2026	1.02	1.02	1.00	1.00	1.00	-	323,408
Sep 9, 2026	1.00	1.02	0.99	1.00	1.00	-	234,737
Sep 8, 2026	1.01	1.01	0.99	1.00	1.00	-0.99%	592,112
Sep 7, 2026	1.02	1.04	1.00	1.01	1.01	-0.98%	431,438
Sep 4, 2026	1.04	1.04	1.00	1.02	1.02	-0.97%	236,444
Sep 3, 2026	1.03	1.05	1.03	1.03	1.03	-	127,643
Sep 2, 2026	1.04	1.05	1.02	1.03	1.03	-0.96%	332,495
Sep 1, 2026	1.05	1.06	1.04	1.04	1.04	-0.95%	282,917
Aug 31, 2026	1.05	1.06	1.05	1.05	1.05	-	119,659
Aug 28, 2026	1.05	1.06	1.04	1.05	1.05	0.96%	210,648