Vinny Overseas Limited (NSE:VINNY)
India · Delayed Price · Currency is INR 0.8500
-0.0100 (-1.16%)
Oct 19, 2026, 3:28 PM IST
Vinny Overseas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -1.16% | 98,633 |
| Oct 16, 2026 | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | 1.18% | 160,230 |
| Oct 15, 2026 | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | - | 189,436 |
| Oct 14, 2026 | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -2.30% | 413,006 |
| Oct 13, 2026 | 0.89 | 0.89 | 0.82 | 0.87 | 0.87 | - | 450,204 |
| Oct 12, 2026 | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 1.16% | 69,529 |
| Oct 9, 2026 | 0.89 | 0.90 | 0.85 | 0.86 | 0.86 | -3.37% | 214,573 |
| Oct 8, 2026 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | - | 188,304 |
| Oct 7, 2026 | 0.91 | 0.92 | 0.88 | 0.89 | 0.89 | -1.11% | 283,034 |
| Oct 6, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | - | 439,590 |
| Oct 5, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | 202,872 |
| Oct 1, 2026 | 0.91 | 0.92 | 0.89 | 0.90 | 0.90 | 1.12% | 135,375 |
| Sep 30, 2026 | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -1.11% | 551,566 |
| Sep 29, 2026 | 0.91 | 0.92 | 0.89 | 0.90 | 0.90 | -1.10% | 301,852 |
| Sep 28, 2026 | 0.95 | 0.96 | 0.91 | 0.91 | 0.91 | -2.15% | 181,618 |
| Sep 25, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 133,335 |
| Sep 24, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | - | 309,005 |
| Sep 23, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | - | 238,328 |
| Sep 22, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 483,748 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -3.12% | 565,418 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -1.03% | 264,396 |
| Sep 17, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -1.02% | 344,190 |
| Sep 16, 2026 | 0.97 | 1.01 | 0.95 | 0.98 | 0.98 | 1.03% | 238,913 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | - | 250,857 |
| Sep 11, 2026 | 1.00 | 1.01 | 0.95 | 0.97 | 0.97 | -3.00% | 331,980 |
| Sep 10, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 323,408 |
| Sep 9, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | - | 234,737 |
| Sep 8, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 592,112 |
| Sep 7, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 431,438 |
| Sep 4, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 236,444 |
| Sep 3, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 127,643 |
| Sep 2, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 332,495 |
| Sep 1, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 282,917 |
| Aug 31, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 119,659 |
| Aug 28, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 210,648 |
| Aug 27, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 336,724 |
| Aug 26, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 77,131 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 125,134 |
| Aug 24, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 407,878 |
| Aug 21, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 100,695 |
| Aug 20, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 242,645 |
| Aug 19, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 236,189 |
| Aug 18, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 172,261 |
| Aug 17, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | - | 217,079 |
| Aug 14, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | - | 526,934 |
| Aug 13, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | - | 329,208 |
| Aug 12, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 418,561 |
| Aug 11, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 2.88% | 1,000,042 |
| Aug 10, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 373,316 |
| Aug 7, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | - | 91,032 |