Vinny Overseas Limited (NSE:VINNY)
India · Delayed Price · Currency is INR 0.9000
0.00 (0.00%)
Sep 30, 2026, 10:13 AM IST
Vinny Overseas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.90 | 0.91 | 0.89 | 0.90 | - | - | 88,225 |
| Sep 29, 2026 | 0.91 | 0.92 | 0.89 | 0.90 | 0.90 | -1.10% | 301,852 |
| Sep 28, 2026 | 0.95 | 0.96 | 0.91 | 0.91 | 0.91 | -2.15% | 181,618 |
| Sep 25, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 133,335 |
| Sep 24, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | - | 309,005 |
| Sep 23, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | - | 238,328 |
| Sep 22, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 483,748 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -3.12% | 565,418 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -1.03% | 264,396 |
| Sep 17, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -1.02% | 344,190 |
| Sep 16, 2026 | 0.97 | 1.01 | 0.95 | 0.98 | 0.98 | 1.03% | 238,913 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | - | 250,857 |
| Sep 11, 2026 | 1.00 | 1.01 | 0.95 | 0.97 | 0.97 | -3.00% | 331,980 |
| Sep 10, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 323,408 |
| Sep 9, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | - | 234,737 |
| Sep 8, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 592,112 |
| Sep 7, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 431,438 |
| Sep 4, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 236,444 |
| Sep 3, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 127,643 |
| Sep 2, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 332,495 |
| Sep 1, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 282,917 |
| Aug 31, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 119,659 |
| Aug 28, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 210,648 |
| Aug 27, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 336,724 |
| Aug 26, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 77,131 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 125,134 |
| Aug 24, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 407,878 |
| Aug 21, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 100,695 |
| Aug 20, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 242,645 |
| Aug 19, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 236,189 |
| Aug 18, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 172,261 |
| Aug 17, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | - | 217,079 |
| Aug 14, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | - | 526,934 |
| Aug 13, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | - | 329,208 |
| Aug 12, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 418,561 |
| Aug 11, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 2.88% | 1,000,042 |
| Aug 10, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 373,316 |
| Aug 7, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | - | 91,032 |
| Aug 6, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 156,440 |
| Aug 5, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 268,272 |
| Aug 4, 2026 | 1.07 | 1.10 | 1.06 | 1.07 | 1.07 | 1.90% | 470,909 |
| Aug 3, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | - | 192,610 |
| Jul 31, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 115,064 |
| Jul 30, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | - | 86,359 |
| Jul 29, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 483,537 |
| Jul 28, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 166,688 |
| Jul 27, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 457,680 |
| Jul 24, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 123,100 |
| Jul 23, 2026 | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | 0.93% | 565,125 |
| Jul 22, 2026 | 1.06 | 1.18 | 1.03 | 1.07 | 1.07 | 0.94% | 1,333,755 |