Vinny Overseas Limited (NSE:VINNY)
India · Delayed Price · Currency is INR 1.020
+0.020 (2.00%)
Sep 9, 2026, 1:15 PM IST
Vinny Overseas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 592,112 |
| Sep 7, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 431,438 |
| Sep 4, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 236,444 |
| Sep 3, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 127,643 |
| Sep 2, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 332,495 |
| Sep 1, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 282,917 |
| Aug 31, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 119,659 |
| Aug 28, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 210,648 |
| Aug 27, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 336,724 |
| Aug 26, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 77,131 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 125,134 |
| Aug 24, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 407,878 |
| Aug 21, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 100,695 |
| Aug 20, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 242,645 |
| Aug 19, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 236,189 |
| Aug 18, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 172,261 |
| Aug 17, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | - | 217,079 |
| Aug 14, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | - | 526,934 |
| Aug 13, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | - | 329,208 |
| Aug 12, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 418,561 |
| Aug 11, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 2.88% | 1,000,042 |
| Aug 10, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 373,316 |
| Aug 7, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | - | 91,032 |
| Aug 6, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 156,440 |
| Aug 5, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 268,272 |
| Aug 4, 2026 | 1.07 | 1.10 | 1.06 | 1.07 | 1.07 | 1.90% | 470,909 |
| Aug 3, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | - | 192,610 |
| Jul 31, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 115,064 |
| Jul 30, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | - | 86,359 |
| Jul 29, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 483,537 |
| Jul 28, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 166,688 |
| Jul 27, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 457,680 |
| Jul 24, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 123,100 |
| Jul 23, 2026 | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | 0.93% | 565,125 |
| Jul 22, 2026 | 1.06 | 1.18 | 1.03 | 1.07 | 1.07 | 0.94% | 1,333,755 |
| Jul 21, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 262,352 |
| Jul 20, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 280,687 |
| Jul 17, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 162,929 |
| Jul 16, 2026 | 1.06 | 1.11 | 1.05 | 1.07 | 1.07 | 0.94% | 398,806 |
| Jul 15, 2026 | 1.06 | 1.10 | 1.06 | 1.06 | 1.06 | - | 376,479 |
| Jul 14, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | - | 97,783 |
| Jul 13, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 177,388 |
| Jul 10, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | - | 261,450 |
| Jul 9, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 224,828 |
| Jul 8, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -1.85% | 441,321 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 255,034 |
| Jul 6, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 126,214 |
| Jul 3, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | - | 168,799 |
| Jul 2, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 492,494 |
| Jul 1, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | -0.88% | 242,511 |