Vishwas Agri Seeds Limited (NSE:VISHWAS)
India · Delayed Price · Currency is INR 43.95
+0.95 (2.21%)
At close: Jan 23, 2026
Vishwas Agri Seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 41.00 | 43.95 | 41.00 | 43.95 | 43.95 | 2.21% | 4,800 |
| Jan 21, 2026 | 39.00 | 43.00 | 38.00 | 43.00 | 43.00 | -1.83% | 4,800 |
| Jan 13, 2026 | 41.00 | 43.80 | 40.00 | 43.80 | 43.80 | 8.15% | 4,800 |
| Jan 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00% | 1,600 |
| Jan 8, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -9.58% | 1,600 |
| Dec 24, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 5.60% | 3,200 |
| Dec 23, 2025 | 43.20 | 43.20 | 42.00 | 42.00 | 42.00 | -2.33% | 4,800 |
| Dec 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.18% | 1,600 |
| Dec 19, 2025 | 38.50 | 42.50 | 38.50 | 42.50 | 42.50 | 9.68% | 27,200 |
| Dec 18, 2025 | 42.70 | 42.80 | 38.75 | 38.75 | 38.75 | -5.14% | 8,000 |
| Dec 17, 2025 | 40.00 | 41.00 | 36.10 | 40.85 | 40.85 | -2.74% | 81,600 |
| Dec 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | 1,600 |
| Dec 9, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | 1,600 |
| Dec 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 1,600 |
| Dec 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -6.67% | 1,600 |
| Dec 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 7.14% | 1,600 |
| Nov 26, 2025 | 42.60 | 42.60 | 42.00 | 42.00 | 42.00 | -2.21% | 3,200 |
| Nov 21, 2025 | 43.15 | 43.15 | 42.95 | 42.95 | 42.95 | 0.12% | 3,200 |
| Nov 19, 2025 | 45.70 | 45.70 | 42.90 | 42.90 | 42.90 | -2.72% | 6,400 |
| Nov 18, 2025 | 45.70 | 45.70 | 44.00 | 44.10 | 44.10 | 2.08% | 8,000 |
| Nov 17, 2025 | 42.10 | 43.20 | 42.00 | 43.20 | 43.20 | -9.05% | 4,800 |
| Nov 12, 2025 | 48.50 | 48.50 | 47.50 | 47.50 | 47.50 | -2.06% | 4,800 |
| Nov 11, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.11% | 1,600 |
| Nov 10, 2025 | 47.00 | 47.50 | 47.00 | 47.50 | 47.50 | - | 3,200 |
| Nov 7, 2025 | 48.00 | 48.00 | 47.50 | 47.50 | 47.50 | -1.25% | 3,200 |
| Nov 6, 2025 | 51.00 | 51.00 | 48.00 | 48.10 | 48.10 | -7.41% | 20,800 |
| Nov 4, 2025 | 53.00 | 53.00 | 51.15 | 51.95 | 51.95 | -1.98% | 9,600 |
| Nov 3, 2025 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -1.85% | 3,200 |
| Oct 31, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 3,200 |
| Oct 28, 2025 | 53.30 | 55.00 | 53.30 | 55.00 | 55.00 | - | 3,200 |
| Oct 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.61% | 1,600 |
| Oct 21, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 5.47% | 1,600 |
| Oct 20, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 1,600 |
| Oct 16, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.82% | 3,200 |
| Oct 15, 2025 | 55.05 | 55.05 | 55.00 | 55.00 | 55.00 | - | 4,800 |
| Oct 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.18% | 3,200 |
| Oct 13, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -3.16% | 1,600 |
| Oct 9, 2025 | 55.00 | 56.90 | 55.00 | 56.90 | 56.90 | 3.45% | 3,200 |
| Oct 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 4,800 |
| Oct 7, 2025 | 55.05 | 56.00 | 55.00 | 55.00 | 55.00 | -1.96% | 8,000 |
| Oct 6, 2025 | 56.60 | 56.60 | 56.00 | 56.10 | 56.10 | -1.67% | 14,400 |
| Oct 3, 2025 | 59.00 | 59.00 | 57.00 | 57.05 | 57.05 | -1.72% | 16,000 |
| Oct 1, 2025 | 58.50 | 59.00 | 58.05 | 58.05 | 58.05 | -1.61% | 8,000 |
| Sep 30, 2025 | 58.10 | 59.00 | 58.10 | 59.00 | 59.00 | -1.67% | 3,200 |
| Sep 29, 2025 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 3.36% | 3,200 |
| Sep 24, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -2.03% | 1,600 |
| Sep 22, 2025 | 59.30 | 60.00 | 59.25 | 59.25 | 59.25 | - | 4,800 |
| Sep 19, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.34% | 1,600 |
| Sep 17, 2025 | 60.00 | 60.10 | 59.45 | 59.45 | 59.45 | 0.76% | 4,800 |
| Sep 15, 2025 | 62.00 | 62.00 | 59.00 | 59.00 | 59.00 | -2.24% | 4,800 |