Vishwas Agri Seeds Limited (NSE:VISHWAS)
India · Delayed Price · Currency is INR 36.10
-1.40 (-3.73%)
Mar 27, 2026, 2:16 PM IST
Vishwas Agri Seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 33.80 | 38.85 | 33.80 | 37.50 | 37.50 | 8.38% | 22,400 |
| Mar 24, 2026 | 35.00 | 35.10 | 34.30 | 34.60 | 34.60 | -6.49% | 8,000 |
| Mar 23, 2026 | 35.00 | 37.00 | 32.75 | 37.00 | 37.00 | 8.35% | 6,400 |
| Mar 20, 2026 | 34.00 | 34.20 | 33.60 | 34.15 | 34.15 | 6.55% | 9,600 |
| Mar 19, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -10.97% | 1,600 |
| Mar 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% | 11,200 |
| Mar 16, 2026 | 35.60 | 40.35 | 35.50 | 36.10 | 36.10 | -2.43% | 14,400 |
| Mar 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -5.13% | 4,800 |
| Mar 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.70% | 4,800 |
| Mar 10, 2026 | 37.00 | 40.50 | 37.00 | 40.50 | 40.50 | 2.27% | 8,000 |
| Mar 9, 2026 | 35.75 | 39.60 | 35.70 | 39.60 | 39.60 | 10.00% | 9,600 |
| Mar 6, 2026 | 36.25 | 38.00 | 36.00 | 36.00 | 36.00 | 1.55% | 9,600 |
| Mar 5, 2026 | 39.00 | 39.00 | 35.45 | 35.45 | 35.45 | -9.45% | 6,400 |
| Mar 2, 2026 | 38.15 | 39.15 | 38.15 | 39.15 | 39.15 | 2.49% | 3,200 |
| Feb 25, 2026 | 38.25 | 38.25 | 38.20 | 38.20 | 38.20 | -2.05% | 3,200 |
| Feb 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% | 1,600 |
| Feb 19, 2026 | 39.10 | 39.10 | 39.05 | 39.05 | 39.05 | -5.33% | 8,000 |
| Feb 12, 2026 | 41.00 | 41.50 | 41.00 | 41.25 | 41.25 | 1.85% | 3,200 |
| Feb 11, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -3.57% | 3,200 |
| Feb 10, 2026 | 42.90 | 42.90 | 42.00 | 42.00 | 42.00 | -1.98% | 4,800 |
| Feb 9, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 12.47% | 1,600 |
| Feb 5, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -10.88% | 8,000 |
| Feb 4, 2026 | 38.50 | 42.75 | 38.50 | 42.75 | 42.75 | 11.04% | 4,800 |
| Feb 2, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.41% | 3,200 |
| Jan 29, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.74% | 1,600 |
| Jan 28, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.90% | 1,600 |
| Jan 27, 2026 | 39.00 | 39.40 | 39.00 | 39.40 | 39.40 | -10.35% | 3,200 |
| Jan 23, 2026 | 41.00 | 43.95 | 41.00 | 43.95 | 43.95 | 2.21% | 4,800 |
| Jan 21, 2026 | 39.00 | 43.00 | 38.00 | 43.00 | 43.00 | -1.83% | 4,800 |
| Jan 13, 2026 | 41.00 | 43.80 | 40.00 | 43.80 | 43.80 | 8.15% | 4,800 |
| Jan 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00% | 1,600 |
| Jan 8, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -9.58% | 1,600 |
| Dec 24, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 5.60% | 3,200 |
| Dec 23, 2025 | 43.20 | 43.20 | 42.00 | 42.00 | 42.00 | -2.33% | 4,800 |
| Dec 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.18% | 1,600 |
| Dec 19, 2025 | 38.50 | 42.50 | 38.50 | 42.50 | 42.50 | 9.68% | 27,200 |
| Dec 18, 2025 | 42.70 | 42.80 | 38.75 | 38.75 | 38.75 | -5.14% | 8,000 |
| Dec 17, 2025 | 40.00 | 41.00 | 36.10 | 40.85 | 40.85 | -2.74% | 81,600 |
| Dec 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | 1,600 |
| Dec 9, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | 1,600 |
| Dec 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 1,600 |
| Dec 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -6.67% | 1,600 |
| Dec 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 7.14% | 1,600 |
| Nov 26, 2025 | 42.60 | 42.60 | 42.00 | 42.00 | 42.00 | -2.21% | 3,200 |
| Nov 21, 2025 | 43.15 | 43.15 | 42.95 | 42.95 | 42.95 | 0.12% | 3,200 |
| Nov 19, 2025 | 45.70 | 45.70 | 42.90 | 42.90 | 42.90 | -2.72% | 6,400 |
| Nov 18, 2025 | 45.70 | 45.70 | 44.00 | 44.10 | 44.10 | 2.08% | 8,000 |
| Nov 17, 2025 | 42.10 | 43.20 | 42.00 | 43.20 | 43.20 | -9.05% | 4,800 |
| Nov 12, 2025 | 48.50 | 48.50 | 47.50 | 47.50 | 47.50 | -2.06% | 4,800 |
| Nov 11, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.11% | 1,600 |