Vishwas Agri Seeds Limited (NSE:VISHWAS)
India · Delayed Price · Currency is INR 37.80
0.00 (0.00%)
Oct 28, 2026, 1:06 PM IST
Vishwas Agri Seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 37.70 | 37.80 | 37.70 | 37.80 | 37.80 | 5.00% | 14,400 |
| Oct 26, 2026 | 35.35 | 36.00 | 35.35 | 36.00 | 36.00 | -3.23% | 3,200 |
| Oct 22, 2026 | 37.25 | 37.25 | 37.20 | 37.20 | 37.20 | -4.98% | 3,200 |
| Oct 21, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 4.96% | 1,600 |
| Oct 19, 2026 | 35.00 | 38.00 | 34.45 | 37.30 | 37.30 | 2.90% | 22,400 |
| Oct 16, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -4.35% | 1,600 |
| Oct 15, 2026 | 36.25 | 37.90 | 36.25 | 37.90 | 37.90 | -0.13% | 3,200 |
| Oct 14, 2026 | 37.10 | 37.95 | 36.25 | 37.95 | 37.95 | -0.39% | 9,600 |
| Oct 13, 2026 | 38.15 | 38.50 | 38.10 | 38.10 | 38.10 | -4.99% | 16,000 |
| Oct 12, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -4.86% | 1,600 |
| Oct 8, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -4.96% | 1,600 |
| Oct 7, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 4.97% | 1,600 |
| Oct 6, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -4.95% | 3,200 |
| Oct 1, 2026 | 40.45 | 44.45 | 40.45 | 44.45 | 44.45 | 4.83% | 8,000 |
| Sep 29, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 4.95% | 3,200 |
| Sep 24, 2026 | 37.10 | 40.40 | 37.10 | 40.40 | 40.40 | 4.94% | 4,800 |
| Sep 23, 2026 | 37.05 | 38.50 | 36.55 | 38.50 | 38.50 | 0.13% | 4,800 |
| Sep 22, 2026 | 39.00 | 39.00 | 37.85 | 38.45 | 38.45 | -3.39% | 9,600 |
| Sep 18, 2026 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | -4.90% | 8,000 |
| Sep 15, 2026 | 41.80 | 41.85 | 41.80 | 41.85 | 41.85 | -4.78% | 3,200 |
| Sep 10, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.57% | 1,600 |
| Sep 3, 2026 | 42.10 | 44.20 | 42.10 | 44.20 | 44.20 | 4.99% | 3,200 |
| Aug 31, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -1.98% | 1,600 |
| Aug 28, 2026 | 42.95 | 42.95 | 40.20 | 42.95 | 42.95 | 4.88% | 6,400 |
| Aug 26, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 5.00% | 1,600 |
| Aug 24, 2026 | 38.20 | 39.00 | 38.15 | 39.00 | 39.00 | -2.62% | 6,400 |
| Aug 19, 2026 | 36.30 | 40.05 | 36.25 | 40.05 | 40.05 | 4.98% | 19,200 |
| Aug 12, 2026 | 38.15 | 38.20 | 38.15 | 38.15 | 38.15 | -4.98% | 9,600 |
| Aug 6, 2026 | 41.00 | 41.00 | 40.15 | 40.15 | 40.15 | -4.97% | 8,000 |
| Aug 4, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | 1,600 |
| Aug 3, 2026 | 46.20 | 46.20 | 42.25 | 42.25 | 42.25 | -3.98% | 22,400 |
| Jul 31, 2026 | 46.15 | 46.20 | 44.00 | 44.00 | 44.00 | - | 16,000 |
| Jul 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,600 |
| Jul 27, 2026 | 43.95 | 44.00 | 43.95 | 44.00 | 44.00 | -1.79% | 24,000 |
| Jul 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.86% | 3,200 |
| Jul 21, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -4.90% | 1,600 |
| Jul 14, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | -4.48% | 4,800 |
| Jul 13, 2026 | 45.95 | 50.25 | 45.95 | 50.25 | 50.25 | 3.93% | 38,400 |
| Jul 2, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -3.69% | 1,600 |
| Jul 1, 2026 | 50.50 | 50.50 | 50.20 | 50.20 | 50.20 | -4.83% | 3,200 |
| Jun 29, 2026 | 52.00 | 54.90 | 51.40 | 52.75 | 52.75 | -1.22% | 4,800 |
| Jun 25, 2026 | 53.50 | 53.50 | 53.25 | 53.40 | 53.40 | -1.84% | 4,800 |
| Jun 24, 2026 | 51.50 | 54.40 | 51.30 | 54.40 | 54.40 | 0.93% | 22,400 |
| Jun 23, 2026 | 51.00 | 54.85 | 51.00 | 53.90 | 53.90 | 0.56% | 9,600 |
| Jun 22, 2026 | 53.75 | 53.75 | 53.60 | 53.60 | 53.60 | 3.28% | 3,200 |
| Jun 19, 2026 | 50.30 | 51.90 | 50.25 | 51.90 | 51.90 | -1.80% | 6,400 |
| Jun 18, 2026 | 53.95 | 53.95 | 52.85 | 52.85 | 52.85 | 2.32% | 6,400 |
| Jun 17, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 4.98% | 20,800 |
| Jun 16, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 4.90% | 32,000 |
| Jun 15, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 4.92% | 16,000 |