Vishwas Agri Seeds Limited (NSE:VISHWAS)
India · Delayed Price · Currency is INR 50.70
0.00 (0.00%)
May 22, 2026, 3:28 PM IST
Vishwas Agri Seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 50.55 | 50.70 | 50.55 | 50.70 | 50.70 | -0.59% | 3,200 |
| May 20, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -8.60% | 3,200 |
| May 19, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | 1,600 |
| May 18, 2026 | 55.75 | 55.90 | 55.75 | 55.80 | 55.80 | 1.55% | 4,800 |
| May 15, 2026 | 52.05 | 54.95 | 52.05 | 54.95 | 54.95 | 3.97% | 3,200 |
| May 14, 2026 | 54.00 | 56.00 | 51.55 | 52.85 | 52.85 | -7.69% | 14,400 |
| May 13, 2026 | 55.90 | 57.70 | 55.90 | 57.25 | 57.25 | 4.47% | 17,600 |
| May 12, 2026 | 53.45 | 54.80 | 51.75 | 54.80 | 54.80 | -0.36% | 8,000 |
| May 11, 2026 | 54.80 | 55.00 | 54.80 | 55.00 | 55.00 | -2.31% | 3,200 |
| May 8, 2026 | 56.30 | 56.30 | 55.45 | 56.30 | 56.30 | 0.18% | 9,600 |
| May 7, 2026 | 53.45 | 56.80 | 51.55 | 56.20 | 56.20 | 9.23% | 49,600 |
| May 6, 2026 | 43.85 | 51.45 | 43.85 | 51.45 | 51.45 | 19.93% | 35,200 |
| May 5, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 4.63% | 1,600 |
| Apr 30, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.40% | 24,000 |
| Apr 28, 2026 | 37.45 | 39.65 | 37.45 | 39.65 | 39.65 | 1.02% | 8,000 |
| Apr 27, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 3.15% | 1,600 |
| Apr 24, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -7.20% | 1,600 |
| Apr 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.24% | 1,600 |
| Apr 17, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 2.25% | 1,600 |
| Apr 10, 2026 | 39.70 | 40.00 | 39.70 | 40.00 | 40.00 | 1.01% | 6,400 |
| Apr 9, 2026 | 39.00 | 39.60 | 39.00 | 39.60 | 39.60 | 3.39% | 4,800 |
| Apr 8, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 3.93% | 1,600 |
| Apr 6, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 3.80% | 1,600 |
| Apr 2, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 3,200 |
| Mar 30, 2026 | 35.80 | 37.95 | 35.25 | 35.50 | 35.50 | -1.66% | 19,200 |
| Mar 27, 2026 | 36.00 | 37.50 | 35.80 | 36.10 | 36.10 | -3.73% | 9,600 |
| Mar 25, 2026 | 33.80 | 38.85 | 33.80 | 37.50 | 37.50 | 8.38% | 22,400 |
| Mar 24, 2026 | 35.00 | 35.10 | 34.30 | 34.60 | 34.60 | -6.49% | 8,000 |
| Mar 23, 2026 | 35.00 | 37.00 | 32.75 | 37.00 | 37.00 | 8.35% | 6,400 |
| Mar 20, 2026 | 34.00 | 34.20 | 33.60 | 34.15 | 34.15 | 6.55% | 9,600 |
| Mar 19, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -10.97% | 1,600 |
| Mar 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% | 11,200 |
| Mar 16, 2026 | 35.60 | 40.35 | 35.50 | 36.10 | 36.10 | -2.43% | 14,400 |
| Mar 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -5.13% | 4,800 |
| Mar 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.70% | 4,800 |
| Mar 10, 2026 | 37.00 | 40.50 | 37.00 | 40.50 | 40.50 | 2.27% | 8,000 |
| Mar 9, 2026 | 35.75 | 39.60 | 35.70 | 39.60 | 39.60 | 10.00% | 9,600 |
| Mar 6, 2026 | 36.25 | 38.00 | 36.00 | 36.00 | 36.00 | 1.55% | 9,600 |
| Mar 5, 2026 | 39.00 | 39.00 | 35.45 | 35.45 | 35.45 | -9.45% | 6,400 |
| Mar 2, 2026 | 38.15 | 39.15 | 38.15 | 39.15 | 39.15 | 2.49% | 3,200 |
| Feb 25, 2026 | 38.25 | 38.25 | 38.20 | 38.20 | 38.20 | -2.05% | 3,200 |
| Feb 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% | 1,600 |
| Feb 19, 2026 | 39.10 | 39.10 | 39.05 | 39.05 | 39.05 | -5.33% | 8,000 |
| Feb 12, 2026 | 41.00 | 41.50 | 41.00 | 41.25 | 41.25 | 1.85% | 3,200 |
| Feb 11, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -3.57% | 3,200 |
| Feb 10, 2026 | 42.90 | 42.90 | 42.00 | 42.00 | 42.00 | -1.98% | 4,800 |
| Feb 9, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 12.47% | 1,600 |
| Feb 5, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -10.88% | 8,000 |
| Feb 4, 2026 | 38.50 | 42.75 | 38.50 | 42.75 | 42.75 | 11.04% | 4,800 |
| Feb 2, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.41% | 3,200 |