Vishwas Agri Seeds Limited (NSE:VISHWAS)
India · Delayed Price · Currency is INR 44.00
0.00 (0.00%)
Jul 31, 2026, 1:12 PM IST
Vishwas Agri Seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 46.15 | 46.20 | 44.00 | 44.00 | 44.00 | - | 16,000 |
| Jul 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,600 |
| Jul 27, 2026 | 43.95 | 44.00 | 43.95 | 44.00 | 44.00 | -1.79% | 24,000 |
| Jul 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.86% | 3,200 |
| Jul 21, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -4.90% | 1,600 |
| Jul 14, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | -4.48% | 4,800 |
| Jul 13, 2026 | 45.95 | 50.25 | 45.95 | 50.25 | 50.25 | 3.93% | 38,400 |
| Jul 2, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -3.69% | 1,600 |
| Jul 1, 2026 | 50.50 | 50.50 | 50.20 | 50.20 | 50.20 | -4.83% | 3,200 |
| Jun 29, 2026 | 52.00 | 54.90 | 51.40 | 52.75 | 52.75 | -1.22% | 4,800 |
| Jun 25, 2026 | 53.50 | 53.50 | 53.25 | 53.40 | 53.40 | -1.84% | 4,800 |
| Jun 24, 2026 | 51.50 | 54.40 | 51.30 | 54.40 | 54.40 | 0.93% | 22,400 |
| Jun 23, 2026 | 51.00 | 54.85 | 51.00 | 53.90 | 53.90 | 0.56% | 9,600 |
| Jun 22, 2026 | 53.75 | 53.75 | 53.60 | 53.60 | 53.60 | 3.28% | 3,200 |
| Jun 19, 2026 | 50.30 | 51.90 | 50.25 | 51.90 | 51.90 | -1.80% | 6,400 |
| Jun 18, 2026 | 53.95 | 53.95 | 52.85 | 52.85 | 52.85 | 2.32% | 6,400 |
| Jun 17, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 4.98% | 20,800 |
| Jun 16, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 4.90% | 32,000 |
| Jun 15, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 4.92% | 16,000 |
| Jun 11, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -4.89% | 1,600 |
| Jun 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1,600 |
| Jun 5, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.08% | 4,800 |
| Jun 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.57% | 3,200 |
| Jun 1, 2026 | 50.45 | 50.80 | 50.00 | 50.30 | 50.30 | -0.30% | 14,400 |
| May 29, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.49% | 1,600 |
| May 22, 2026 | 50.55 | 50.70 | 50.55 | 50.70 | 50.70 | -0.59% | 3,200 |
| May 20, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -8.60% | 3,200 |
| May 19, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | 1,600 |
| May 18, 2026 | 55.75 | 55.90 | 55.75 | 55.80 | 55.80 | 1.55% | 4,800 |
| May 15, 2026 | 52.05 | 54.95 | 52.05 | 54.95 | 54.95 | 3.97% | 3,200 |
| May 14, 2026 | 54.00 | 56.00 | 51.55 | 52.85 | 52.85 | -7.69% | 14,400 |
| May 13, 2026 | 55.90 | 57.70 | 55.90 | 57.25 | 57.25 | 4.47% | 17,600 |
| May 12, 2026 | 53.45 | 54.80 | 51.75 | 54.80 | 54.80 | -0.36% | 8,000 |
| May 11, 2026 | 54.80 | 55.00 | 54.80 | 55.00 | 55.00 | -2.31% | 3,200 |
| May 8, 2026 | 56.30 | 56.30 | 55.45 | 56.30 | 56.30 | 0.18% | 9,600 |
| May 7, 2026 | 53.45 | 56.80 | 51.55 | 56.20 | 56.20 | 9.23% | 49,600 |
| May 6, 2026 | 43.85 | 51.45 | 43.85 | 51.45 | 51.45 | 19.93% | 35,200 |
| May 5, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 4.63% | 1,600 |
| Apr 30, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.40% | 24,000 |
| Apr 28, 2026 | 37.45 | 39.65 | 37.45 | 39.65 | 39.65 | 1.02% | 8,000 |
| Apr 27, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 3.15% | 1,600 |
| Apr 24, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -7.20% | 1,600 |
| Apr 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.24% | 1,600 |
| Apr 17, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 2.25% | 1,600 |
| Apr 10, 2026 | 39.70 | 40.00 | 39.70 | 40.00 | 40.00 | 1.01% | 6,400 |
| Apr 9, 2026 | 39.00 | 39.60 | 39.00 | 39.60 | 39.60 | 3.39% | 4,800 |
| Apr 8, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 3.93% | 1,600 |
| Apr 6, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 3.80% | 1,600 |
| Apr 2, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 3,200 |
| Mar 30, 2026 | 35.80 | 37.95 | 35.25 | 35.50 | 35.50 | -1.66% | 19,200 |