NSE:WEBELSOLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	70.40	76.94	69.68	72.99	-	2.31%	8,359,313
Apr 1, 2026	68.80	71.34	67.26	71.34	71.34	9.99%	3,352,485
Mar 30, 2026	68.80	71.25	63.70	64.86	64.86	-8.35%	7,697,263
Mar 27, 2026	73.00	75.49	69.75	70.77	70.77	-5.11%	6,035,263
Mar 25, 2026	77.00	77.44	73.30	74.58	74.58	-1.86%	7,654,225
Mar 24, 2026	77.00	79.48	73.35	75.99	75.99	-0.74%	17,832,870
Mar 23, 2026	76.22	78.76	71.67	76.56	76.56	2.28%	36,483,030
Mar 20, 2026	64.01	74.85	63.10	74.85	74.85	19.99%	59,798,200
Mar 19, 2026	60.40	64.80	59.71	62.38	62.38	0.27%	12,843,560
Mar 18, 2026	60.65	64.24	59.51	62.21	62.21	1.04%	18,071,370
Mar 17, 2026	54.00	63.50	53.10	61.57	61.57	15.54%	28,286,260
Mar 16, 2026	52.51	54.15	51.23	53.29	53.29	1.02%	3,917,013
Mar 13, 2026	56.00	56.00	52.50	52.75	52.75	-5.74%	4,291,593
Mar 12, 2026	56.50	57.30	54.05	55.96	55.96	-0.71%	4,617,332
Mar 11, 2026	55.33	58.44	55.07	56.36	56.36	3.02%	6,238,632
Mar 10, 2026	52.78	55.80	51.55	54.71	54.71	5.43%	7,151,727
Mar 9, 2026	51.00	52.65	50.40	51.89	51.89	-1.56%	6,442,227
Mar 6, 2026	53.56	54.60	52.50	52.71	52.71	-2.30%	3,132,905
Mar 5, 2026	53.98	54.44	52.12	53.95	53.95	1.47%	4,907,676
Mar 4, 2026	53.01	53.99	52.21	53.17	53.17	-2.35%	4,732,307
Mar 2, 2026	52.82	56.20	52.45	54.45	54.45	-1.57%	5,451,790
Feb 27, 2026	56.19	56.70	54.80	55.32	55.32	-2.59%	10,372,440
Feb 26, 2026	57.00	59.50	56.10	56.79	56.79	-0.21%	7,604,739
Feb 25, 2026	60.00	61.45	56.08	56.91	56.91	-6.86%	11,567,380
Feb 24, 2026	63.80	63.81	60.90	61.10	61.10	-4.46%	3,952,337
Feb 23, 2026	64.09	65.98	63.06	63.95	63.95	-0.22%	3,144,073
Feb 20, 2026	64.82	65.33	62.82	64.09	64.09	-1.13%	3,037,487
Feb 19, 2026	66.33	67.59	64.50	64.82	64.82	-2.47%	2,053,872
Feb 18, 2026	66.18	67.22	65.77	66.46	66.46	0.45%	2,046,649
Feb 17, 2026	66.12	66.81	63.60	66.16	66.16	-	4,115,927
Feb 16, 2026	65.64	66.79	63.57	66.16	66.16	0.79%	3,103,330
Feb 13, 2026	69.50	69.50	65.25	65.64	65.64	-6.59%	5,489,798
Feb 12, 2026	71.87	72.04	68.62	70.27	70.27	-2.23%	2,556,328
Feb 11, 2026	72.00	72.44	69.61	71.87	71.87	0.14%	2,690,765
Feb 10, 2026	72.29	74.17	71.07	71.77	71.77	0.32%	3,592,815
Feb 9, 2026	67.84	72.00	67.23	71.54	71.54	7.37%	5,782,058
Feb 6, 2026	67.90	68.05	64.41	66.63	66.63	-1.51%	7,779,765
Feb 5, 2026	73.73	73.73	67.01	67.65	67.65	-7.61%	7,247,985
Feb 4, 2026	77.00	77.00	71.07	73.22	73.22	-4.29%	7,123,455
Feb 3, 2026	79.12	84.30	75.50	76.50	76.50	2.15%	8,448,730
Feb 2, 2026	74.54	76.60	73.01	74.89	74.89	0.51%	5,143,589
Feb 1, 2026	81.40	82.59	73.00	74.51	74.51	-8.46%	4,556,033
Jan 30, 2026	83.90	83.90	78.76	81.40	81.40	-6.04%	5,257,109
Jan 29, 2026	82.36	87.50	81.60	86.63	86.63	5.72%	4,214,561
Jan 28, 2026	78.00	82.50	77.46	81.94	81.94	5.27%	2,999,637
Jan 27, 2026	74.79	78.40	72.91	77.84	77.84	4.09%	3,396,793
Jan 23, 2026	78.30	79.49	74.41	74.78	74.78	-3.89%	2,441,148
Jan 22, 2026	77.99	79.80	76.74	77.81	77.81	2.87%	2,712,524
Jan 21, 2026	78.10	78.86	75.00	75.64	75.64	-3.14%	4,058,740
Jan 20, 2026	81.55	82.24	77.00	78.09	78.09	-4.24%	4,287,813