NSE:WEBELSOLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	77.60	79.80	73.55	74.53	-	-3.62%	2,608,190
Sep 3, 2026	74.06	77.55	74.05	77.33	77.33	4.70%	4,052,225
Sep 2, 2026	73.70	75.90	73.08	73.86	73.86	-0.86%	3,031,926
Sep 1, 2026	76.08	77.50	73.12	74.50	74.50	-2.58%	1,910,222
Aug 31, 2026	78.00	78.99	75.75	76.47	76.47	-1.76%	1,874,235
Aug 28, 2026	77.30	78.49	76.95	77.84	77.84	0.71%	1,471,654
Aug 27, 2026	78.55	80.70	76.80	77.29	77.29	-1.25%	2,179,657
Aug 26, 2026	80.01	81.40	77.67	78.27	78.27	-1.78%	2,772,669
Aug 25, 2026	81.75	82.00	79.32	79.69	79.69	-1.46%	1,799,940
Aug 24, 2026	82.99	83.99	80.50	80.87	80.87	-2.33%	1,846,037
Aug 21, 2026	82.20	84.29	82.20	82.80	82.80	-0.06%	1,384,020
Aug 20, 2026	82.72	84.50	82.01	82.85	82.85	0.16%	1,581,836
Aug 19, 2026	86.93	87.12	82.59	82.72	82.72	-4.84%	2,436,130
Aug 18, 2026	81.14	86.94	81.14	86.93	86.93	4.99%	4,243,102
Aug 17, 2026	83.96	84.94	80.85	82.80	82.80	-2.70%	4,771,303
Aug 14, 2026	86.81	86.81	84.32	85.10	85.10	-2.30%	1,628,457
Aug 13, 2026	85.29	87.75	83.26	87.10	87.10	2.12%	3,828,651
Aug 12, 2026	85.29	87.80	85.29	85.29	85.29	-4.99%	4,071,727
Aug 11, 2026	93.03	93.75	89.77	89.77	89.77	-5.00%	2,868,326
Aug 10, 2026	96.38	97.30	93.20	94.49	94.49	-1.96%	2,167,244
Aug 7, 2026	92.25	97.70	92.25	96.38	96.38	2.96%	1,779,441
Aug 6, 2026	95.72	95.99	92.69	93.61	93.61	-1.92%	2,297,748
Aug 5, 2026	96.80	97.09	95.20	95.44	95.44	-0.91%	842,621
Aug 4, 2026	98.00	98.49	95.70	96.32	96.32	-1.29%	1,313,772
Aug 3, 2026	98.07	98.70	97.36	97.58	97.58	0.92%	1,309,761
Jul 31, 2026	96.00	97.06	94.31	96.69	96.69	1.81%	1,469,541
Jul 30, 2026	98.65	99.00	94.20	94.97	94.97	-3.73%	1,378,991
Jul 29, 2026	100.00	100.35	97.98	98.65	98.65	-0.81%	1,199,682
Jul 28, 2026	99.49	100.49	98.07	99.46	99.46	0.45%	1,040,029
Jul 27, 2026	101.88	102.53	98.12	99.01	99.01	-0.76%	1,999,850
Jul 24, 2026	99.12	100.56	97.86	99.77	99.77	-0.39%	1,370,328
Jul 23, 2026	100.65	101.92	99.51	100.16	100.16	-0.66%	969,371
Jul 22, 2026	101.80	102.75	99.65	100.83	100.83	0.04%	1,157,378
Jul 21, 2026	100.04	101.80	99.61	100.79	100.79	-1.52%	1,121,545
Jul 20, 2026	106.00	106.40	101.02	102.35	102.35	-1.86%	3,042,874
Jul 17, 2026	101.90	104.29	99.70	104.29	104.29	4.99%	3,527,345
Jul 16, 2026	98.74	102.40	98.74	99.33	99.33	1.13%	2,249,090
Jul 15, 2026	98.80	100.48	98.00	98.22	98.22	-0.10%	1,109,669
Jul 14, 2026	99.38	99.53	97.75	98.32	98.32	-1.35%	1,077,217
Jul 13, 2026	99.53	101.34	98.50	99.67	99.67	-0.18%	1,153,924
Jul 10, 2026	101.00	101.84	98.07	99.85	99.85	-0.59%	1,576,787
Jul 9, 2026	98.07	101.95	97.66	100.44	100.44	3.32%	2,212,740
Jul 8, 2026	101.61	101.61	96.59	97.21	97.21	-4.39%	2,087,307
Jul 7, 2026	103.38	103.94	101.00	101.67	101.67	-1.38%	877,301
Jul 6, 2026	106.29	106.29	102.51	103.09	103.09	-3.48%	1,640,252
Jul 3, 2026	109.00	110.40	106.00	106.81	106.81	0.84%	4,227,340
Jul 2, 2026	101.89	105.92	101.40	105.92	105.92	5.00%	2,504,973
Jul 1, 2026	101.11	102.49	100.50	100.88	100.88	-0.40%	987,412
Jun 30, 2026	99.50	103.00	99.50	101.29	101.29	1.80%	1,211,447
Jun 29, 2026	101.08	101.40	98.51	99.50	99.50	-1.95%	1,955,568