NSE:WEBELSOLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	106.00	106.40	101.02	102.35	102.35	-1.86%	3,042,874
Jul 17, 2026	101.90	104.29	99.70	104.29	104.29	4.99%	3,527,345
Jul 16, 2026	98.74	102.40	98.74	99.33	99.33	1.13%	2,249,090
Jul 15, 2026	98.80	100.48	98.00	98.22	98.22	-0.10%	1,109,669
Jul 14, 2026	99.38	99.53	97.75	98.32	98.32	-1.35%	1,077,217
Jul 13, 2026	99.53	101.34	98.50	99.67	99.67	-0.18%	1,153,924
Jul 10, 2026	101.00	101.84	98.07	99.85	99.85	-0.59%	1,576,787
Jul 9, 2026	98.07	101.95	97.66	100.44	100.44	3.32%	2,212,740
Jul 8, 2026	101.61	101.61	96.59	97.21	97.21	-4.39%	2,087,307
Jul 7, 2026	103.38	103.94	101.00	101.67	101.67	-1.38%	877,301
Jul 6, 2026	106.29	106.29	102.51	103.09	103.09	-3.48%	1,640,252
Jul 3, 2026	109.00	110.40	106.00	106.81	106.81	0.84%	4,227,340
Jul 2, 2026	101.89	105.92	101.40	105.92	105.92	5.00%	2,504,973
Jul 1, 2026	101.11	102.49	100.50	100.88	100.88	-0.40%	987,412
Jun 30, 2026	99.50	103.00	99.50	101.29	101.29	1.80%	1,211,447
Jun 29, 2026	101.08	101.40	98.51	99.50	99.50	-1.95%	1,955,568
Jun 25, 2026	102.26	103.29	100.50	101.48	101.48	-0.50%	1,435,092
Jun 24, 2026	102.97	103.70	100.41	101.99	101.99	-0.67%	1,503,542
Jun 23, 2026	106.01	106.60	102.20	102.68	102.68	-3.15%	1,942,771
Jun 22, 2026	104.31	106.60	103.69	106.02	106.02	1.25%	1,636,201
Jun 19, 2026	103.00	107.40	103.00	104.71	104.71	0.59%	2,085,136
Jun 18, 2026	106.00	106.55	103.68	104.10	104.10	-2.09%	1,144,107
Jun 17, 2026	105.00	107.00	104.52	106.32	106.32	0.18%	2,011,061
Jun 16, 2026	105.50	107.00	104.72	106.13	106.13	0.93%	1,309,675
Jun 15, 2026	107.90	108.00	104.49	105.15	105.15	1.47%	2,428,955
Jun 12, 2026	102.30	104.80	101.65	103.63	103.63	3.66%	2,071,596
Jun 11, 2026	102.50	102.93	99.42	99.97	99.97	-3.48%	2,366,382
Jun 10, 2026	104.00	107.00	103.30	103.57	103.57	-2.40%	1,607,408
Jun 9, 2026	106.40	108.00	103.05	106.12	106.12	0.78%	3,119,782
Jun 8, 2026	108.61	109.55	105.23	105.30	105.30	-4.93%	3,916,456
Jun 5, 2026	113.40	115.43	109.66	110.76	110.76	-1.67%	3,953,793
Jun 4, 2026	105.45	112.68	105.45	112.64	112.64	4.96%	8,791,264
Jun 3, 2026	107.98	108.50	104.82	107.32	107.32	0.80%	2,304,909
Jun 2, 2026	106.20	106.97	102.65	106.47	106.47	-0.59%	2,409,007
Jun 1, 2026	110.00	111.06	106.44	107.10	107.10	-1.98%	2,040,179
May 29, 2026	114.00	114.89	107.80	109.26	109.26	-2.85%	3,139,720
May 27, 2026	114.00	116.48	111.66	112.47	112.47	-0.41%	3,271,386
May 26, 2026	112.00	115.90	111.05	112.93	112.93	1.64%	4,387,874
May 25, 2026	109.40	113.00	109.00	111.11	111.11	2.98%	3,072,565
May 22, 2026	106.50	110.53	105.00	107.89	107.89	2.49%	4,288,135
May 21, 2026	105.51	109.00	104.50	105.27	105.27	0.78%	2,756,260
May 20, 2026	107.40	108.45	103.57	104.46	104.46	-1.05%	5,125,504
May 19, 2026	101.80	105.57	99.59	105.57	105.57	4.99%	1,999,325
May 18, 2026	100.65	102.45	98.70	100.55	100.55	-2.79%	3,403,367
May 15, 2026	106.95	106.95	100.75	103.44	103.44	-1.84%	3,296,243
May 14, 2026	109.00	109.80	104.20	105.38	105.38	-2.67%	3,075,369
May 13, 2026	105.23	110.45	104.15	108.27	108.27	2.89%	4,306,095
May 12, 2026	110.69	113.70	105.17	105.23	105.23	-4.94%	4,599,561
May 11, 2026	113.60	114.35	110.16	110.70	110.70	-3.69%	3,514,315
May 8, 2026	114.83	118.00	112.00	114.94	114.94	0.10%	3,671,633