NSE:WSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	67.69	73.55	67.69	72.20	72.20	5.59%	120,210
Apr 1, 2026	66.49	69.44	65.31	68.38	68.38	7.38%	60,718
Mar 30, 2026	66.85	66.85	62.01	63.68	63.68	-1.73%	83,178
Mar 27, 2026	70.30	70.98	64.04	64.80	64.80	-9.03%	347,546
Mar 25, 2026	67.54	71.83	67.54	71.23	71.23	4.92%	103,870
Mar 24, 2026	69.00	73.50	67.00	67.89	67.89	-1.15%	56,476
Mar 23, 2026	69.00	70.00	65.51	68.68	68.68	-0.84%	114,121
Mar 20, 2026	69.95	71.00	69.00	69.26	69.26	0.48%	62,579
Mar 19, 2026	68.10	69.75	65.80	68.93	68.93	-0.30%	67,293
Mar 18, 2026	67.00	71.99	66.21	69.14	69.14	1.51%	102,344
Mar 17, 2026	60.40	70.85	60.40	68.11	68.11	11.05%	567,774
Mar 16, 2026	64.99	64.99	59.25	61.33	61.33	-3.71%	144,506
Mar 13, 2026	66.72	67.64	63.25	63.69	63.69	-4.80%	129,087
Mar 12, 2026	67.89	69.02	66.20	66.90	66.90	-1.27%	221,239
Mar 11, 2026	68.25	70.15	67.37	67.76	67.76	-1.21%	157,768
Mar 10, 2026	70.00	72.16	68.14	68.59	68.59	-1.52%	165,834
Mar 9, 2026	69.89	70.09	68.70	69.65	69.65	-1.46%	96,676
Mar 6, 2026	69.40	71.90	68.66	70.68	70.68	1.90%	168,771
Mar 5, 2026	69.96	72.99	66.75	69.36	69.36	0.65%	261,798
Mar 4, 2026	67.65	69.25	67.35	68.91	68.91	0.31%	116,288
Mar 2, 2026	67.89	69.99	67.89	68.70	68.70	-2.55%	146,490
Feb 27, 2026	71.00	76.40	70.04	70.50	70.50	0.33%	279,132
Feb 26, 2026	70.99	71.75	68.92	70.27	70.27	-0.71%	214,496
Feb 25, 2026	72.99	72.99	70.50	70.77	70.77	-2.02%	125,302
Feb 24, 2026	70.50	72.49	69.99	72.23	72.23	-0.34%	158,529
Feb 23, 2026	75.99	77.20	71.26	72.48	72.48	-2.67%	155,231
Feb 20, 2026	73.99	76.25	73.15	74.47	74.47	1.15%	92,555
Feb 19, 2026	74.82	75.10	73.30	73.62	73.62	-0.86%	31,269
Feb 18, 2026	75.73	75.73	73.31	74.26	74.26	-2.44%	107,184
Feb 17, 2026	74.06	76.99	71.03	76.12	76.12	3.34%	120,079
Feb 16, 2026	74.60	74.86	71.93	73.66	73.66	-2.33%	128,818
Feb 13, 2026	75.71	75.99	73.10	75.42	75.42	-0.38%	151,162
Feb 12, 2026	76.57	76.90	75.31	75.71	75.71	-1.12%	108,980
Feb 11, 2026	78.44	79.51	76.01	76.57	76.57	-2.77%	144,651
Feb 10, 2026	81.00	81.89	77.56	78.75	78.75	-2.44%	120,229
Feb 9, 2026	80.65	81.22	78.78	80.72	80.72	2.97%	335,027
Feb 6, 2026	80.11	81.13	78.06	78.39	78.39	-2.13%	85,842
Feb 5, 2026	80.94	80.94	79.10	80.10	80.10	-0.62%	112,876
Feb 4, 2026	79.00	80.85	78.27	80.60	80.60	1.43%	102,573
Feb 3, 2026	79.00	80.99	77.52	79.46	79.46	2.90%	127,583
Feb 2, 2026	76.89	77.45	74.73	77.22	77.22	0.97%	117,870
Feb 1, 2026	77.99	79.56	75.75	76.48	76.48	-1.44%	28,776
Jan 30, 2026	77.17	77.99	76.00	77.60	77.60	1.07%	101,230
Jan 29, 2026	78.54	78.79	76.01	76.78	76.78	-2.05%	113,175
Jan 28, 2026	81.80	82.62	77.41	78.39	78.39	2.36%	111,199
Jan 27, 2026	77.20	78.14	75.35	76.58	76.58	-1.69%	124,129
Jan 23, 2026	78.43	81.00	76.72	77.90	77.90	-0.27%	164,586
Jan 22, 2026	77.98	79.02	76.73	78.11	78.11	0.93%	103,132
Jan 21, 2026	78.02	79.73	75.00	77.39	77.39	-1.83%	166,485
Jan 20, 2026	81.05	82.10	78.00	78.83	78.83	-3.84%	135,385