NSE:WSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	60.06	62.93	60.06	61.03	61.03	-1.31%	29,045
Jul 20, 2026	62.73	64.35	61.10	61.84	61.84	-0.96%	57,206
Jul 17, 2026	62.01	62.89	61.02	62.44	62.44	1.27%	17,403
Jul 16, 2026	63.82	63.84	60.50	61.66	61.66	-2.28%	111,072
Jul 15, 2026	63.88	64.18	62.61	63.10	63.10	-1.17%	9,189
Jul 14, 2026	66.00	66.32	62.25	63.85	63.85	-2.77%	54,871
Jul 13, 2026	66.00	67.20	63.20	65.67	65.67	-0.61%	60,889
Jul 10, 2026	64.00	66.80	62.73	66.07	66.07	3.75%	73,931
Jul 9, 2026	63.00	64.00	59.30	63.68	63.68	1.71%	75,403
Jul 8, 2026	64.12	64.55	62.09	62.61	62.61	-2.35%	15,065
Jul 7, 2026	65.50	65.98	63.61	64.12	64.12	-0.54%	32,182
Jul 6, 2026	66.20	66.20	62.72	64.47	64.47	-2.61%	46,205
Jul 3, 2026	66.17	67.69	66.00	66.20	66.20	0.05%	32,166
Jul 2, 2026	67.66	67.66	65.75	66.17	66.17	-1.37%	33,856
Jul 1, 2026	67.90	67.90	66.41	67.09	67.09	1.21%	9,012
Jun 30, 2026	66.09	67.69	66.06	66.29	66.29	-0.12%	10,053
Jun 29, 2026	67.90	67.90	66.00	66.37	66.37	-1.54%	15,566
Jun 25, 2026	69.00	69.00	67.13	67.41	67.41	-0.22%	46,836
Jun 24, 2026	67.63	69.00	65.25	67.56	67.56	-0.10%	54,790
Jun 23, 2026	68.50	68.50	66.88	67.63	67.63	-1.41%	16,250
Jun 22, 2026	67.12	69.02	66.46	68.60	68.60	2.71%	38,590
Jun 19, 2026	67.28	67.76	66.50	66.79	66.79	-0.64%	43,339
Jun 18, 2026	67.23	68.00	66.60	67.22	67.22	-0.01%	10,409
Jun 17, 2026	69.04	69.44	65.61	67.23	67.23	-2.58%	112,667
Jun 16, 2026	69.98	69.98	68.20	69.01	69.01	0.32%	28,267
Jun 15, 2026	72.00	72.00	68.00	68.79	68.79	-1.45%	32,844
Jun 12, 2026	69.80	70.36	68.71	69.80	69.80	1.09%	22,582
Jun 11, 2026	70.72	70.75	68.51	69.05	69.05	-2.90%	10,638
Jun 10, 2026	69.89	71.99	68.25	71.11	71.11	4.10%	39,499
Jun 9, 2026	70.00	71.20	68.05	68.31	68.31	-1.37%	18,394
Jun 8, 2026	67.80	70.00	67.01	69.26	69.26	1.63%	19,677
Jun 5, 2026	70.87	70.87	67.15	68.15	68.15	-1.19%	23,420
Jun 4, 2026	69.96	70.49	68.50	68.97	68.97	0.55%	17,257
Jun 3, 2026	70.00	70.00	67.75	68.59	68.59	0.82%	18,489
Jun 2, 2026	67.40	69.00	67.37	68.03	68.03	0.46%	19,706
Jun 1, 2026	68.00	70.00	67.15	67.72	67.72	-2.58%	33,329
May 29, 2026	71.00	71.00	68.01	69.51	69.51	-0.54%	39,651
May 27, 2026	69.16	70.99	68.10	69.89	69.89	1.06%	65,140
May 26, 2026	67.00	70.28	66.00	69.16	69.16	2.73%	91,844
May 25, 2026	67.99	69.00	66.95	67.32	67.32	1.10%	40,798
May 22, 2026	66.61	67.75	66.39	66.59	66.59	-0.66%	59,369
May 21, 2026	70.00	70.00	66.50	67.03	67.03	-2.33%	92,417
May 20, 2026	69.90	69.90	67.75	68.63	68.63	-0.67%	14,181
May 19, 2026	69.70	69.99	67.73	69.09	69.09	3.24%	35,428
May 18, 2026	70.00	70.00	66.00	66.92	66.92	-3.06%	28,293
May 15, 2026	71.99	73.00	68.00	69.03	69.03	-1.69%	37,479
May 14, 2026	72.00	73.50	65.56	70.22	70.22	0.99%	34,558
May 13, 2026	70.91	71.01	69.00	69.53	69.53	-0.20%	17,898
May 12, 2026	72.00	72.05	68.16	69.67	69.67	-2.18%	18,191
May 11, 2026	73.90	73.90	70.07	71.22	71.22	-1.08%	25,212