NSE:WSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	67.28	67.76	66.50	66.79	66.79	-0.64%	43,339
Jun 18, 2026	67.23	68.00	66.60	67.22	67.22	-0.01%	10,409
Jun 17, 2026	69.04	69.44	65.61	67.23	67.23	-2.58%	112,667
Jun 16, 2026	69.98	69.98	68.20	69.01	69.01	0.32%	28,267
Jun 15, 2026	72.00	72.00	68.00	68.79	68.79	-1.45%	32,844
Jun 12, 2026	69.80	70.36	68.71	69.80	69.80	1.09%	22,582
Jun 11, 2026	70.72	70.75	68.51	69.05	69.05	-2.90%	10,638
Jun 10, 2026	69.89	71.99	68.25	71.11	71.11	4.10%	39,499
Jun 9, 2026	70.00	71.20	68.05	68.31	68.31	-1.37%	18,394
Jun 8, 2026	67.80	70.00	67.01	69.26	69.26	1.63%	19,677
Jun 5, 2026	70.87	70.87	67.15	68.15	68.15	-1.19%	23,420
Jun 4, 2026	69.96	70.49	68.50	68.97	68.97	0.55%	17,257
Jun 3, 2026	70.00	70.00	67.75	68.59	68.59	0.82%	18,489
Jun 2, 2026	67.40	69.00	67.37	68.03	68.03	0.46%	19,706
Jun 1, 2026	68.00	70.00	67.15	67.72	67.72	-2.58%	33,329
May 29, 2026	71.00	71.00	68.01	69.51	69.51	-0.54%	39,651
May 27, 2026	69.16	70.99	68.10	69.89	69.89	1.06%	65,140
May 26, 2026	67.00	70.28	66.00	69.16	69.16	2.73%	91,844
May 25, 2026	67.99	69.00	66.95	67.32	67.32	1.10%	40,798
May 22, 2026	66.61	67.75	66.39	66.59	66.59	-0.66%	59,369
May 21, 2026	70.00	70.00	66.50	67.03	67.03	-2.33%	92,417
May 20, 2026	69.90	69.90	67.75	68.63	68.63	-0.67%	14,181
May 19, 2026	69.70	69.99	67.73	69.09	69.09	3.24%	35,428
May 18, 2026	70.00	70.00	66.00	66.92	66.92	-3.06%	28,293
May 15, 2026	71.99	73.00	68.00	69.03	69.03	-1.69%	37,479
May 14, 2026	72.00	73.50	65.56	70.22	70.22	0.99%	34,558
May 13, 2026	70.91	71.01	69.00	69.53	69.53	-0.20%	17,898
May 12, 2026	72.00	72.05	68.16	69.67	69.67	-2.18%	18,191
May 11, 2026	73.90	73.90	70.07	71.22	71.22	-1.08%	25,212
May 8, 2026	74.00	75.00	71.20	72.00	72.00	-0.77%	52,484
May 7, 2026	73.00	74.98	72.00	72.56	72.56	0.07%	25,679
May 6, 2026	73.90	73.90	72.00	72.51	72.51	-1.88%	34,991
May 5, 2026	72.77	74.01	72.00	73.90	73.90	0.93%	15,599
May 4, 2026	72.00	74.00	72.00	73.22	73.22	1.69%	17,665
Apr 30, 2026	72.77	73.00	71.44	72.00	72.00	-0.43%	26,163
Apr 29, 2026	75.05	75.05	71.90	72.31	72.31	-3.11%	36,499
Apr 28, 2026	74.00	78.00	72.50	74.63	74.63	2.90%	102,096
Apr 27, 2026	69.90	72.80	69.61	72.53	72.53	3.79%	59,980
Apr 24, 2026	72.89	72.89	68.21	69.88	69.88	-2.36%	41,671
Apr 23, 2026	72.49	72.99	71.16	71.57	71.57	-1.27%	60,791
Apr 22, 2026	73.39	74.47	71.90	72.49	72.49	-1.04%	53,725
Apr 21, 2026	74.03	74.39	72.15	73.25	73.25	-0.77%	40,743
Apr 20, 2026	75.90	75.90	73.20	73.82	73.82	-0.70%	52,080
Apr 17, 2026	74.60	75.80	74.00	74.34	74.34	-0.35%	61,111
Apr 16, 2026	77.00	77.00	74.40	74.60	74.60	-0.98%	47,730
Apr 15, 2026	75.00	77.43	74.65	75.34	75.34	0.99%	80,193
Apr 13, 2026	75.67	75.67	72.15	74.60	74.60	-1.41%	40,874
Apr 10, 2026	76.21	77.01	74.93	75.67	75.67	1.06%	38,855
Apr 9, 2026	75.50	76.87	74.00	74.88	74.88	-1.59%	22,070
Apr 8, 2026	78.50	79.47	75.80	76.09	76.09	-0.03%	93,177