NSE:WSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	68.48	71.00	67.50	67.57	67.57	0.21%	20,681
Nov 9, 2026	68.72	68.72	66.50	67.43	67.43	-1.88%	14,456
Nov 8, 2026	67.34	68.87	66.67	68.72	68.72	2.05%	2,382
Nov 6, 2026	68.00	69.25	66.59	67.34	67.34	-0.96%	17,142
Nov 5, 2026	69.59	70.79	67.57	67.99	67.99	-0.42%	36,279
Nov 4, 2026	67.84	70.46	67.52	68.28	68.28	0.65%	23,978
Nov 3, 2026	69.50	71.84	67.11	67.84	67.84	-1.45%	40,384
Nov 2, 2026	68.30	70.29	66.41	68.84	68.84	0.85%	70,141
Oct 30, 2026	73.00	73.00	67.25	68.26	68.26	-5.61%	34,006
Oct 29, 2026	69.87	72.80	68.01	72.32	72.32	5.58%	81,125
Oct 28, 2026	62.29	69.80	62.29	68.50	68.50	10.39%	101,697
Oct 27, 2026	60.55	63.36	60.55	62.05	62.05	0.55%	14,072
Oct 26, 2026	57.10	63.76	57.10	61.71	61.71	3.09%	32,618
Oct 23, 2026	64.00	64.00	58.91	59.86	59.86	-3.68%	23,854
Oct 22, 2026	62.20	65.90	61.62	62.15	62.15	-2.59%	40,402
Oct 21, 2026	66.15	67.09	61.74	63.80	63.80	-4.52%	38,284
Oct 19, 2026	70.80	70.80	65.55	66.82	66.82	-5.67%	45,787
Oct 16, 2026	71.70	73.28	69.25	70.84	70.84	-0.98%	120,625
Oct 15, 2026	63.86	76.63	62.71	71.54	71.54	12.03%	767,228
Oct 14, 2026	66.88	66.88	63.27	63.86	63.86	-1.86%	41,672
Oct 13, 2026	59.77	66.49	59.50	65.07	65.07	12.31%	233,647
Oct 12, 2026	53.00	59.89	53.00	57.94	57.94	7.82%	58,681
Oct 9, 2026	52.80	53.99	51.50	53.74	53.74	1.61%	27,302
Oct 8, 2026	51.00	53.71	51.00	52.89	52.89	1.52%	34,724
Oct 7, 2026	51.79	52.89	51.07	52.10	52.10	0.60%	39,915
Oct 6, 2026	51.00	52.80	51.00	51.79	51.79	2.23%	41,522
Oct 5, 2026	52.20	54.19	50.10	50.66	50.66	-4.77%	54,043
Oct 1, 2026	54.50	55.59	52.80	53.20	53.20	-1.55%	39,222
Sep 30, 2026	55.62	56.55	53.98	54.04	54.04	-2.84%	43,225
Sep 29, 2026	55.97	56.31	55.11	55.62	55.62	-0.14%	8,869
Sep 28, 2026	55.30	56.70	54.36	55.70	55.70	-0.43%	14,401
Sep 25, 2026	56.01	57.98	55.57	55.94	55.94	-1.79%	22,326
Sep 24, 2026	58.13	58.13	56.50	56.96	56.96	-2.01%	9,922
Sep 23, 2026	58.00	59.75	57.45	58.13	58.13	-0.33%	34,947
Sep 22, 2026	57.40	58.99	56.00	58.32	58.32	1.74%	11,479
Sep 21, 2026	58.59	59.60	56.01	57.32	57.32	-2.17%	20,228
Sep 18, 2026	58.79	58.79	57.02	58.59	58.59	3.52%	15,648
Sep 17, 2026	56.00	58.80	55.79	56.60	56.60	1.00%	22,541
Sep 16, 2026	60.60	61.45	54.01	56.04	56.04	-6.48%	169,308
Sep 15, 2026	60.20	62.50	59.00	59.92	59.92	-3.23%	72,062
Sep 11, 2026	61.98	63.80	58.22	61.92	61.92	5.25%	146,840
Sep 10, 2026	60.47	60.47	57.61	58.83	58.83	-0.47%	29,567
Sep 9, 2026	61.69	62.00	58.91	59.11	59.11	-1.07%	57,431
Sep 8, 2026	60.98	61.32	59.05	59.75	59.75	-2.05%	54,961
Sep 7, 2026	60.50	61.31	59.71	61.00	61.00	1.04%	83,914
Sep 4, 2026	59.65	61.46	58.77	60.37	60.37	1.56%	64,372
Sep 3, 2026	60.17	61.75	58.60	59.44	59.44	-2.62%	40,208
Sep 2, 2026	61.90	61.90	59.50	61.04	61.04	0.10%	15,759
Sep 1, 2026	61.30	61.65	60.00	60.98	60.98	-0.80%	11,186
Aug 31, 2026	59.50	62.49	59.50	61.47	61.47	-0.63%	11,175