NSE:WSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	66.61	67.75	66.39	66.59	66.59	-0.66%	59,369
May 21, 2026	70.00	70.00	66.50	67.03	67.03	-2.33%	92,417
May 20, 2026	69.90	69.90	67.75	68.63	68.63	-0.67%	14,181
May 19, 2026	69.70	69.99	67.73	69.09	69.09	3.24%	35,428
May 18, 2026	70.00	70.00	66.00	66.92	66.92	-3.06%	28,293
May 15, 2026	71.99	73.00	68.00	69.03	69.03	-1.69%	37,479
May 14, 2026	72.00	73.50	65.56	70.22	70.22	0.99%	34,558
May 13, 2026	70.91	71.01	69.00	69.53	69.53	-0.20%	17,898
May 12, 2026	72.00	72.05	68.16	69.67	69.67	-2.18%	18,191
May 11, 2026	73.90	73.90	70.07	71.22	71.22	-1.08%	25,212
May 8, 2026	74.00	75.00	71.20	72.00	72.00	-0.77%	52,484
May 7, 2026	73.00	74.98	72.00	72.56	72.56	0.07%	25,679
May 6, 2026	73.90	73.90	72.00	72.51	72.51	-1.88%	34,991
May 5, 2026	72.77	74.01	72.00	73.90	73.90	0.93%	15,599
May 4, 2026	72.00	74.00	72.00	73.22	73.22	1.69%	17,665
Apr 30, 2026	72.77	73.00	71.44	72.00	72.00	-0.43%	26,163
Apr 29, 2026	75.05	75.05	71.90	72.31	72.31	-3.11%	36,499
Apr 28, 2026	74.00	78.00	72.50	74.63	74.63	2.90%	102,096
Apr 27, 2026	69.90	72.80	69.61	72.53	72.53	3.79%	59,980
Apr 24, 2026	72.89	72.89	68.21	69.88	69.88	-2.36%	41,671
Apr 23, 2026	72.49	72.99	71.16	71.57	71.57	-1.27%	60,791
Apr 22, 2026	73.39	74.47	71.90	72.49	72.49	-1.04%	53,725
Apr 21, 2026	74.03	74.39	72.15	73.25	73.25	-0.77%	40,743
Apr 20, 2026	75.90	75.90	73.20	73.82	73.82	-0.70%	52,080
Apr 17, 2026	74.60	75.80	74.00	74.34	74.34	-0.35%	61,111
Apr 16, 2026	77.00	77.00	74.40	74.60	74.60	-0.98%	47,730
Apr 15, 2026	75.00	77.43	74.65	75.34	75.34	0.99%	80,193
Apr 13, 2026	75.67	75.67	72.15	74.60	74.60	-1.41%	40,874
Apr 10, 2026	76.21	77.01	74.93	75.67	75.67	1.06%	38,855
Apr 9, 2026	75.50	76.87	74.00	74.88	74.88	-1.59%	22,070
Apr 8, 2026	78.50	79.47	75.80	76.09	76.09	-0.03%	93,177
Apr 7, 2026	79.94	80.50	75.50	76.11	76.11	-4.83%	95,092
Apr 6, 2026	72.00	81.99	71.11	79.97	79.97	10.76%	318,190
Apr 2, 2026	67.69	73.55	67.69	72.20	72.20	5.59%	120,210
Apr 1, 2026	66.49	69.44	65.31	68.38	68.38	7.38%	60,718
Mar 30, 2026	66.85	66.85	62.01	63.68	63.68	-1.73%	83,178
Mar 27, 2026	70.30	70.98	64.04	64.80	64.80	-9.03%	347,546
Mar 25, 2026	67.54	71.83	67.54	71.23	71.23	4.92%	103,870
Mar 24, 2026	69.00	73.50	67.00	67.89	67.89	-1.15%	56,476
Mar 23, 2026	69.00	70.00	65.51	68.68	68.68	-0.84%	114,121
Mar 20, 2026	69.95	71.00	69.00	69.26	69.26	0.48%	62,579
Mar 19, 2026	68.10	69.75	65.80	68.93	68.93	-0.30%	67,293
Mar 18, 2026	67.00	71.99	66.21	69.14	69.14	1.51%	102,344
Mar 17, 2026	60.40	70.85	60.40	68.11	68.11	11.05%	567,774
Mar 16, 2026	64.99	64.99	59.25	61.33	61.33	-3.71%	144,506
Mar 13, 2026	66.72	67.64	63.25	63.69	63.69	-4.80%	129,087
Mar 12, 2026	67.89	69.02	66.20	66.90	66.90	-1.27%	221,239
Mar 11, 2026	68.25	70.15	67.37	67.76	67.76	-1.21%	157,768
Mar 10, 2026	70.00	72.16	68.14	68.59	68.59	-1.52%	165,834
Mar 9, 2026	69.89	70.09	68.70	69.65	69.65	-1.46%	96,676