Wise Travel India Limited (NSE:WTICAB)
India · Delayed Price · Currency is INR 95.00
-4.50 (-4.52%)
Nov 11, 2026, 2:00 PM IST
Wise Travel India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 102.00 | 104.90 | 95.00 | 95.00 | 95.00 | -4.52% | 18,000 |
| Nov 9, 2026 | 100.75 | 101.90 | 99.00 | 99.50 | 99.50 | 0.51% | 4,500 |
| Nov 8, 2026 | 99.10 | 100.75 | 92.10 | 99.00 | 99.00 | -0.15% | 6,500 |
| Nov 6, 2026 | 95.85 | 99.15 | 94.95 | 99.15 | 99.15 | 0.25% | 6,500 |
| Nov 5, 2026 | 99.00 | 102.90 | 95.00 | 98.90 | 98.90 | -0.05% | 9,500 |
| Nov 4, 2026 | 100.00 | 100.00 | 95.55 | 98.95 | 98.95 | 4.16% | 4,000 |
| Nov 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 2,500 |
| Nov 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.26% | 1,500 |
| Oct 30, 2026 | 97.00 | 97.00 | 92.00 | 92.00 | 92.00 | -5.15% | 6,500 |
| Oct 29, 2026 | 97.85 | 105.00 | 97.00 | 97.00 | 97.00 | 6.59% | 9,500 |
| Oct 28, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -3.91% | 1,000 |
| Oct 27, 2026 | 97.90 | 97.90 | 94.70 | 94.70 | 94.70 | 2.99% | 7,000 |
| Oct 26, 2026 | 90.00 | 92.95 | 90.00 | 91.95 | 91.95 | 3.08% | 2,000 |
| Oct 23, 2026 | 90.10 | 90.10 | 84.00 | 89.20 | 89.20 | -3.15% | 12,500 |
| Oct 22, 2026 | 90.00 | 94.00 | 90.00 | 92.10 | 92.10 | -2.38% | 4,500 |
| Oct 21, 2026 | 95.00 | 95.50 | 93.30 | 94.35 | 94.35 | -2.73% | 5,500 |
| Oct 19, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | 500 |
| Oct 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.10% | 3,000 |
| Oct 15, 2026 | 95.00 | 98.20 | 93.70 | 98.10 | 98.10 | 2.19% | 8,000 |
| Oct 14, 2026 | 95.40 | 96.00 | 95.00 | 96.00 | 96.00 | 0.63% | 3,500 |
| Oct 13, 2026 | 96.05 | 96.05 | 92.10 | 95.40 | 95.40 | -1.60% | 17,500 |
| Oct 12, 2026 | 98.00 | 98.00 | 96.35 | 96.95 | 96.95 | -0.05% | 6,000 |
| Oct 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.36% | 2,500 |
| Oct 8, 2026 | 98.00 | 98.00 | 95.20 | 96.65 | 96.65 | 0.16% | 10,500 |
| Oct 7, 2026 | 99.65 | 99.65 | 96.00 | 96.50 | 96.50 | -2.92% | 12,000 |
| Oct 6, 2026 | 98.70 | 99.70 | 97.75 | 99.40 | 99.40 | 0.66% | 6,500 |
| Oct 5, 2026 | 95.05 | 98.80 | 95.05 | 98.75 | 98.75 | 3.95% | 6,500 |
| Oct 1, 2026 | 94.10 | 97.95 | 93.00 | 95.00 | 95.00 | -0.05% | 13,500 |
| Sep 30, 2026 | 98.00 | 99.00 | 94.00 | 95.05 | 95.05 | -3.01% | 17,500 |
| Sep 29, 2026 | 95.00 | 98.20 | 95.00 | 98.00 | 98.00 | 0.51% | 9,500 |
| Sep 28, 2026 | 95.00 | 97.85 | 95.00 | 97.50 | 97.50 | 1.56% | 9,000 |
| Sep 25, 2026 | 97.00 | 98.50 | 94.00 | 96.00 | 96.00 | -0.47% | 18,000 |
| Sep 24, 2026 | 98.00 | 98.00 | 96.00 | 96.45 | 96.45 | -1.58% | 18,500 |
| Sep 23, 2026 | 99.70 | 102.15 | 98.00 | 98.00 | 98.00 | -1.71% | 7,500 |
| Sep 22, 2026 | 101.95 | 102.00 | 99.00 | 99.70 | 99.70 | -2.73% | 10,000 |
| Sep 21, 2026 | 102.50 | 102.50 | 100.00 | 102.50 | 102.50 | -0.92% | 15,000 |
| Sep 18, 2026 | 102.50 | 103.95 | 102.50 | 103.45 | 103.45 | 1.67% | 5,000 |
| Sep 17, 2026 | 99.90 | 102.50 | 99.00 | 101.75 | 101.75 | 1.75% | 8,500 |
| Sep 16, 2026 | 101.95 | 104.50 | 99.55 | 100.00 | 100.00 | -1.91% | 10,000 |
| Sep 15, 2026 | 102.85 | 105.00 | 100.70 | 101.95 | 101.95 | -0.88% | 21,000 |
| Sep 11, 2026 | 101.80 | 105.00 | 99.00 | 102.85 | 102.85 | 1.03% | 17,500 |
| Sep 10, 2026 | 101.55 | 102.90 | 100.95 | 101.80 | 101.80 | -0.68% | 22,500 |
| Sep 9, 2026 | 103.00 | 104.00 | 102.00 | 102.50 | 102.50 | - | 8,000 |
| Sep 8, 2026 | 100.00 | 105.00 | 100.00 | 102.50 | 102.50 | 1.13% | 16,500 |
| Sep 7, 2026 | 104.50 | 105.00 | 99.00 | 101.35 | 101.35 | -2.69% | 44,000 |
| Sep 4, 2026 | 110.00 | 110.00 | 104.00 | 104.15 | 104.15 | -2.66% | 21,500 |
| Sep 3, 2026 | 106.50 | 108.00 | 103.50 | 107.00 | 107.00 | - | 11,000 |
| Sep 2, 2026 | 102.00 | 107.90 | 101.50 | 107.00 | 107.00 | -2.01% | 88,000 |
| Sep 1, 2026 | 107.95 | 113.90 | 107.50 | 109.20 | 109.20 | 1.91% | 19,000 |
| Aug 31, 2026 | 108.00 | 109.00 | 106.00 | 107.15 | 107.15 | -0.23% | 13,500 |