Wise Travel India Limited (NSE:WTICAB)
India · Delayed Price · Currency is INR 96.50
-2.90 (-2.92%)
Oct 7, 2026, 3:28 PM IST
Wise Travel India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 99.65 | 99.65 | 96.00 | 96.50 | 96.50 | -2.92% | 12,000 |
| Oct 6, 2026 | 98.70 | 99.70 | 97.75 | 99.40 | 99.40 | 0.66% | 6,500 |
| Oct 5, 2026 | 95.05 | 98.80 | 95.05 | 98.75 | 98.75 | 3.95% | 6,500 |
| Oct 1, 2026 | 94.10 | 97.95 | 93.00 | 95.00 | 95.00 | -0.05% | 13,500 |
| Sep 30, 2026 | 98.00 | 99.00 | 94.00 | 95.05 | 95.05 | -3.01% | 17,500 |
| Sep 29, 2026 | 95.00 | 98.20 | 95.00 | 98.00 | 98.00 | 0.51% | 9,500 |
| Sep 28, 2026 | 95.00 | 97.85 | 95.00 | 97.50 | 97.50 | 1.56% | 9,000 |
| Sep 25, 2026 | 97.00 | 98.50 | 94.00 | 96.00 | 96.00 | -0.47% | 18,000 |
| Sep 24, 2026 | 98.00 | 98.00 | 96.00 | 96.45 | 96.45 | -1.58% | 18,500 |
| Sep 23, 2026 | 99.70 | 102.15 | 98.00 | 98.00 | 98.00 | -1.71% | 7,500 |
| Sep 22, 2026 | 101.95 | 102.00 | 99.00 | 99.70 | 99.70 | -2.73% | 10,000 |
| Sep 21, 2026 | 102.50 | 102.50 | 100.00 | 102.50 | 102.50 | -0.92% | 15,000 |
| Sep 18, 2026 | 102.50 | 103.95 | 102.50 | 103.45 | 103.45 | 1.67% | 5,000 |
| Sep 17, 2026 | 99.90 | 102.50 | 99.00 | 101.75 | 101.75 | 1.75% | 8,500 |
| Sep 16, 2026 | 101.95 | 104.50 | 99.55 | 100.00 | 100.00 | -1.91% | 10,000 |
| Sep 15, 2026 | 102.85 | 105.00 | 100.70 | 101.95 | 101.95 | -0.88% | 21,000 |
| Sep 11, 2026 | 101.80 | 105.00 | 99.00 | 102.85 | 102.85 | 1.03% | 17,500 |
| Sep 10, 2026 | 101.55 | 102.90 | 100.95 | 101.80 | 101.80 | -0.68% | 22,500 |
| Sep 9, 2026 | 103.00 | 104.00 | 102.00 | 102.50 | 102.50 | - | 8,000 |
| Sep 8, 2026 | 100.00 | 105.00 | 100.00 | 102.50 | 102.50 | 1.13% | 16,500 |
| Sep 7, 2026 | 104.50 | 105.00 | 99.00 | 101.35 | 101.35 | -2.69% | 44,000 |
| Sep 4, 2026 | 110.00 | 110.00 | 104.00 | 104.15 | 104.15 | -2.66% | 21,500 |
| Sep 3, 2026 | 106.50 | 108.00 | 103.50 | 107.00 | 107.00 | - | 11,000 |
| Sep 2, 2026 | 102.00 | 107.90 | 101.50 | 107.00 | 107.00 | -2.01% | 88,000 |
| Sep 1, 2026 | 107.95 | 113.90 | 107.50 | 109.20 | 109.20 | 1.91% | 19,000 |
| Aug 31, 2026 | 108.00 | 109.00 | 106.00 | 107.15 | 107.15 | -0.23% | 13,500 |
| Aug 28, 2026 | 103.00 | 107.90 | 102.80 | 107.40 | 107.40 | 4.47% | 7,500 |
| Aug 27, 2026 | 109.00 | 109.00 | 102.00 | 102.80 | 102.80 | -5.69% | 13,000 |
| Aug 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | 1,500 |
| Aug 25, 2026 | 108.95 | 109.00 | 108.00 | 108.00 | 108.00 | -0.78% | 5,500 |
| Aug 24, 2026 | 102.25 | 109.00 | 102.25 | 108.85 | 108.85 | 6.45% | 26,500 |
| Aug 21, 2026 | 102.05 | 104.00 | 101.00 | 102.25 | 102.25 | -1.30% | 22,000 |
| Aug 20, 2026 | 103.05 | 107.75 | 101.65 | 103.60 | 103.60 | 0.53% | 13,500 |
| Aug 19, 2026 | 105.00 | 105.00 | 103.00 | 103.05 | 103.05 | -1.86% | 8,500 |
| Aug 18, 2026 | 102.25 | 105.95 | 102.15 | 105.00 | 105.00 | -0.14% | 16,000 |
| Aug 17, 2026 | 109.00 | 109.00 | 104.60 | 105.15 | 105.15 | -3.18% | 38,500 |
| Aug 14, 2026 | 112.00 | 114.00 | 108.00 | 108.60 | 108.60 | -2.73% | 11,500 |
| Aug 13, 2026 | 107.80 | 114.60 | 107.60 | 111.65 | 111.65 | -0.18% | 14,500 |
| Aug 12, 2026 | 113.95 | 115.80 | 110.20 | 111.85 | 111.85 | -1.84% | 11,000 |
| Aug 11, 2026 | 113.00 | 114.00 | 113.00 | 113.95 | 113.95 | 1.29% | 11,000 |
| Aug 10, 2026 | 115.00 | 116.65 | 110.00 | 112.50 | 112.50 | -1.92% | 29,500 |
| Aug 7, 2026 | 117.00 | 117.00 | 114.10 | 114.70 | 114.70 | -1.21% | 4,500 |
| Aug 6, 2026 | 116.15 | 116.15 | 115.50 | 116.10 | 116.10 | 0.96% | 3,500 |
| Aug 5, 2026 | 117.95 | 117.95 | 114.10 | 115.00 | 115.00 | 1.86% | 20,500 |
| Aug 4, 2026 | 120.00 | 120.00 | 112.00 | 112.90 | 112.90 | -4.28% | 39,500 |
| Aug 3, 2026 | 116.50 | 120.00 | 113.00 | 117.95 | 117.95 | 5.64% | 15,000 |
| Jul 31, 2026 | 113.00 | 116.30 | 111.00 | 111.65 | 111.65 | -1.19% | 12,000 |
| Jul 30, 2026 | 112.25 | 113.90 | 112.00 | 113.00 | 113.00 | 0.67% | 10,000 |
| Jul 29, 2026 | 115.50 | 116.00 | 112.00 | 112.25 | 112.25 | -0.66% | 17,000 |
| Jul 28, 2026 | 119.60 | 119.60 | 110.05 | 113.00 | 113.00 | -5.52% | 40,000 |