Asset Plus Limited (NZE:APL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.2150
-0.0050 (-2.27%)
Aug 29, 2025, 5:00 PM NZST

Asset Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.220.220.220.220.22-2.27%192,853
Aug 28, 20250.220.220.220.220.222.33%2,765
Aug 27, 20250.220.220.220.220.22-7,006
Aug 26, 20250.220.220.220.220.22-18,027
Aug 25, 20250.220.220.220.220.22-2.27%67,493
Aug 22, 20250.220.220.220.220.222.33%55,902
Aug 21, 20250.220.220.220.220.22-2.27%52,488
Aug 20, 20250.220.220.220.220.222.33%236,844
Aug 19, 20250.220.230.220.220.22-59,190
Aug 18, 20250.220.220.220.220.222.38%133,404
Aug 15, 20250.220.220.210.210.21-2.33%18,807
Aug 14, 20250.220.220.220.220.22-819
Aug 13, 20250.220.220.220.220.22-171
Aug 12, 20250.220.220.220.220.222.38%83,237
Aug 11, 20250.220.230.210.210.21-83,237
Aug 8, 20250.220.220.210.210.21-113,343
Aug 7, 20250.210.210.210.210.212.44%363
Aug 6, 20250.220.220.210.210.20-4.65%95,929
Aug 5, 20250.230.230.220.220.21-4.44%18,848
Aug 4, 20250.220.230.220.230.22-48,774
Aug 1, 20250.220.230.220.230.224.65%14,286
Jul 31, 20250.220.220.220.220.21-19,233
Jul 30, 20250.220.230.220.220.21-66,508
Jul 29, 20250.210.220.210.220.212.38%5,594
Jul 28, 20250.210.210.210.210.21-2,809
Jul 25, 20250.200.220.200.210.215.00%113,626
Jul 24, 20250.200.210.200.200.20-227,749
Jul 23, 20250.210.210.200.200.20-152,400
Jul 22, 20250.210.210.200.200.20-2.44%29,907
Jul 21, 20250.210.210.210.210.20-145,415
Jul 18, 20250.200.210.200.210.202.50%22,922
Jul 17, 20250.210.210.200.200.20-2.44%198,835
Jul 16, 20250.200.210.200.210.205.13%116,489
Jul 15, 20250.200.200.200.200.19-77,062
Jul 14, 20250.200.200.200.200.19-0.51%2,320
Jul 11, 20250.200.200.200.200.200.51%69,914
Jul 10, 20250.190.200.190.200.201.56%194
Jul 9, 20250.190.190.190.190.191.05%15,780
Jul 8, 20250.190.190.190.190.19--
Jul 7, 20250.190.190.190.190.19-0.52%50,149
Jul 4, 20250.190.190.190.190.190.53%507
Jul 3, 20250.200.200.190.190.19-4.04%175,297
Jul 2, 20250.200.200.200.200.204.21%5,121
Jul 1, 20250.190.190.190.190.19-0.52%61,109
Jun 30, 20250.190.190.190.190.19-106,131
Jun 27, 20250.200.200.190.190.19-2.05%134,479
Jun 26, 20250.190.200.190.200.203.17%92,429
Jun 25, 20250.190.190.190.190.19-116,666
Jun 24, 20250.190.190.190.190.19-0.53%19,133
Jun 23, 20250.190.190.190.190.19-184,592