Asset Plus Limited (NZE:APL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.2250
+0.0050 (2.27%)
Oct 29, 2025, 2:09 PM NZST

Asset Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.230.230.230.230.232.27%73,204
Oct 28, 20250.230.230.220.220.22-132,313
Oct 24, 20250.220.220.220.220.22-2.22%12,137
Oct 23, 20250.220.230.220.230.234.65%76,988
Oct 22, 20250.220.220.220.220.22-2.27%241,375
Oct 21, 20250.220.220.220.220.22-241,375
Oct 20, 20250.220.220.220.220.22-2.22%147,046
Oct 17, 20250.230.230.230.230.232.27%2,248
Oct 16, 20250.220.230.220.220.222.33%77,034
Oct 15, 20250.220.220.220.220.22-3,000
Oct 14, 20250.230.230.220.220.22-4.44%306,510
Oct 13, 20250.230.230.230.230.23-2.17%98,502
Oct 10, 20250.230.230.230.230.232.22%76,073
Oct 9, 20250.230.230.230.230.23-2.17%102,495
Oct 8, 20250.220.230.220.230.236.98%239,434
Oct 7, 20250.220.220.220.220.22-4.44%320,526
Oct 6, 20250.230.230.220.230.23-4.26%162,904
Oct 3, 20250.230.240.230.240.246.82%190,415
Oct 2, 20250.220.220.220.220.22-75,423
Oct 1, 20250.220.220.220.220.22-302,184
Sep 30, 20250.220.220.220.220.22-8,679
Sep 29, 20250.220.220.220.220.222.33%1,815
Sep 26, 20250.220.220.220.220.22-2.27%32,127
Sep 25, 20250.220.220.220.220.222.33%20,398
Sep 24, 20250.220.220.220.220.22-225,887
Sep 23, 20250.220.220.220.220.22-2.27%2,319
Sep 22, 20250.220.220.220.220.222.33%122,701
Sep 19, 20250.210.220.210.220.224.88%101,368
Sep 18, 20250.210.210.210.210.21-50,453
Sep 17, 20250.210.210.210.210.21-2.38%50,453
Sep 16, 20250.210.210.210.210.212.44%63,174
Sep 15, 20250.210.210.210.210.21-63,174
Sep 14, 20250.210.210.210.210.21-17,989
Sep 12, 20250.210.210.210.210.21-25,133
Sep 11, 20250.210.220.210.210.21-2.38%32,818
Sep 10, 20250.210.210.210.210.21-2.33%605,623
Sep 9, 20250.220.220.220.220.22-5,395
Sep 8, 20250.220.220.220.220.222.38%25,191
Sep 5, 20250.210.210.210.210.212.44%225
Sep 4, 20250.210.210.210.210.21-5,000
Sep 3, 20250.210.210.210.210.21-2.38%61,529
Sep 2, 20250.220.220.210.210.21-2.33%4,344
Sep 1, 20250.220.220.220.220.22-33,539
Aug 29, 20250.220.220.220.220.22-2.27%192,853
Aug 28, 20250.220.220.220.220.222.33%2,765
Aug 27, 20250.220.220.220.220.22-7,006
Aug 26, 20250.220.220.220.220.22-18,027
Aug 25, 20250.220.220.220.220.22-2.27%67,493
Aug 22, 20250.220.220.220.220.222.33%55,902
Aug 21, 20250.220.220.220.220.22-2.27%52,488