Asset Plus Limited (NZE:APL)
New Zealand · Delayed Price · Currency is NZD 0.1680
-0.0020 (-1.18%)
Oct 2, 2026, 4:12 PM NZST
Asset Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 9,883 |
| Oct 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 3,258 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 23,677 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,309 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 1,595 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 57,398 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 17,926 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 71,573 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,210 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 3,832 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 145,462 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 29,067 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 102,049 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,358 |
| Sep 14, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 8.75% | 342,887 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 109,111 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 43 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 415,190 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 69,300 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,387 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 456 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 300 |
| Sep 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 60,136 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 85,027 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 47,614 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 434,445 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 123,618 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 595,129 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 244,855 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 252,062 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 15,500 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 51,031 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 1,200 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 357 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 231,942 |
| Aug 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.45% | 230,985 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.82% | 140,921 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 598,173 |
| Aug 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 1.85% | 134,714 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.82% | 131,861 |
| Aug 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | - | 262,561 |
| Aug 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 0.61% | 305,339 |
| Aug 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.61% | 134,728 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 53 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 46,644 |
| Jul 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 5,103 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 181,279 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 35 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -0.60% | 30,143 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -1.19% | 17,202 |