Skip to main content
logo
KMD Brands Limited (NZE:KMD)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0790
+0.0030 (3.95%)
Jun 23, 2026, 4:59 PM NZST

KMD Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.080.080.080.080.083.95%1,360,429
Jun 22, 20260.080.080.080.080.08-5.00%692,049
Jun 19, 20260.080.080.070.080.086.67%5,708,617
Jun 18, 20260.080.080.070.080.08-2.60%438,274
Jun 17, 20260.080.080.080.080.08-2.53%277,452
Jun 16, 20260.080.080.080.080.08-1.25%3,542,341
Jun 15, 20260.080.080.080.080.08-2.44%2,111,952
Jun 12, 20260.080.080.080.080.08-1,326,321
Jun 11, 20260.080.080.080.080.08-750,255
Jun 10, 20260.080.080.080.080.089.33%4,345,491
Jun 9, 20260.070.080.070.080.081.35%5,401,896
Jun 8, 20260.080.080.070.070.07-250,809
Jun 5, 20260.080.080.070.070.07-2.63%1,890,462
Jun 4, 20260.080.080.080.080.08-1.30%765,860
Jun 3, 20260.080.080.080.080.08-6.10%1,204,307
Jun 2, 20260.090.090.080.080.08-1.20%3,856,361
May 29, 20260.070.080.070.080.0813.70%6,610,597
May 28, 20260.070.070.070.070.07-1.35%1,210,104
May 27, 20260.070.080.070.070.0713.85%8,871,202
May 26, 20260.070.070.070.070.071.56%102,086
May 25, 20260.060.060.060.060.06-927,327
May 22, 20260.060.060.060.060.061.59%575,996
May 21, 20260.060.060.060.060.06-672,053
May 20, 20260.070.070.060.060.06-3.08%2,432,474
May 19, 20260.060.070.060.070.071.56%756,163
May 18, 20260.060.060.060.060.06-1,685,400
May 15, 20260.060.060.060.060.063.23%450,771
May 14, 20260.060.060.060.060.06-3.13%803,660
May 13, 20260.060.060.060.060.06-69,495
May 12, 20260.070.070.060.060.06-1.54%837,435
May 11, 20260.070.070.060.070.071.56%4,966,288
May 8, 20260.060.060.060.060.061.59%518,683
May 7, 20260.060.060.060.060.061.61%2,529,861
May 6, 20260.060.060.060.060.06-541,427
May 5, 20260.060.060.060.060.06-1.59%1,995,828
May 4, 20260.060.060.060.060.06-1.56%6,675,343
May 1, 20260.060.060.060.060.063.23%4,455,036
Apr 30, 20260.060.060.060.060.061.64%4,126,147
Apr 29, 20260.070.070.060.060.06-6.15%3,354,914
Apr 28, 20260.060.070.060.070.074.84%1,672,428
Apr 24, 20260.060.060.060.060.061.64%530,816
Apr 23, 20260.070.070.060.060.06-4.69%1,969,148
Apr 22, 20260.070.070.060.060.06-4.48%2,769,816
Apr 20, 20260.070.070.070.070.071.52%500,081
Apr 17, 20260.070.070.070.070.07-1.49%1,867,994
Apr 16, 20260.070.070.070.070.07-1.47%1,249,275
Apr 15, 20260.070.070.070.070.071.49%2,805,674
Apr 14, 20260.070.070.070.070.07-2.90%1,037,173
Apr 13, 20260.070.070.070.070.07-4.17%2,853,803
Apr 10, 20260.070.080.070.070.07-3,636,260