My Food Bag Group Limited (NZE:MFB)
New Zealand · Delayed Price · Currency is NZD 0.2250
0.00 (0.00%)
Oct 29, 2025, 4:27 PM NZST
My Food Bag Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 48,381 |
| Oct 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 47,124 |
| Oct 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 119,009 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 16,138 |
| Oct 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 151,232 |
| Oct 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 232,223 |
| Oct 20, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 21,256 |
| Oct 17, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 108,840 |
| Oct 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 121,608 |
| Oct 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 249,414 |
| Oct 14, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 614,392 |
| Oct 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 21,051 |
| Oct 10, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.27% | 104,342 |
| Oct 9, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 116,297 |
| Oct 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 139,063 |
| Oct 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 11,468 |
| Oct 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 60,886 |
| Oct 3, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 23,891 |
| Oct 2, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 16,702 |
| Oct 1, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 103,016 |
| Sep 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5,513 |
| Sep 29, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 34,027 |
| Sep 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 8,460 |
| Sep 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 18,198 |
| Sep 24, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.44% | 169,411 |
| Sep 23, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 19,680 |
| Sep 22, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 13,320 |
| Sep 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 60,529 |
| Sep 18, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 31,196 |
| Sep 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 31,196 |
| Sep 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 16,806 |
| Sep 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 240,887 |
| Sep 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 240,887 |
| Sep 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 24,342 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 109,535 |
| Sep 10, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 4,655 |
| Sep 9, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 56,373 |
| Sep 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 60,844 |
| Sep 5, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 93,758 |
| Sep 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 45,702 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 26,133 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 11,460 |
| Sep 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 58,313 |
| Aug 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 30,315 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 116,176 |
| Aug 27, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.89% | 301,149 |
| Aug 26, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 1,742,554 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 12,121 |
| Aug 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 90,787 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 52,388 |