My Food Bag Group Limited (NZE:MFB)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.2200
0.00 (0.00%)
Oct 3, 2025, 3:01 PM NZST

My Food Bag Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.220.230.220.220.22-23,891
Oct 2, 20250.220.230.220.220.22-4.35%16,702
Oct 1, 20250.230.230.220.230.23-103,016
Sep 30, 20250.230.230.230.230.23-5,513
Sep 29, 20250.220.230.220.230.236.98%34,027
Sep 26, 20250.220.220.220.220.222.38%8,460
Sep 25, 20250.210.210.210.210.21-2.33%18,198
Sep 24, 20250.220.220.210.220.22-4.44%169,411
Sep 23, 20250.230.230.220.230.232.27%19,680
Sep 22, 20250.220.230.220.220.22-2.22%13,320
Sep 19, 20250.230.230.230.230.23-2.17%60,529
Sep 18, 20250.230.230.220.230.232.22%31,196
Sep 17, 20250.230.230.230.230.23-31,196
Sep 16, 20250.230.230.230.230.23-2.17%16,806
Sep 15, 20250.230.230.230.230.23-240,887
Sep 14, 20250.230.230.230.230.232.22%240,887
Sep 12, 20250.230.230.230.230.23-24,342
Sep 11, 20250.240.240.230.230.23-2.17%109,535
Sep 10, 20250.230.240.230.230.23-4,655
Sep 9, 20250.230.240.230.230.23-56,373
Sep 8, 20250.240.240.230.230.23-2.13%60,844
Sep 5, 20250.240.240.230.240.24-2.08%93,758
Sep 4, 20250.240.240.240.240.24-45,702
Sep 3, 20250.240.240.240.240.244.35%26,133
Sep 2, 20250.250.250.230.230.23-8.00%11,460
Sep 1, 20250.250.250.250.250.252.04%58,313
Aug 29, 20250.240.250.240.250.25-2.00%30,315
Aug 28, 20250.250.250.250.250.252.04%116,176
Aug 27, 20250.230.250.230.250.258.89%301,149
Aug 26, 20250.240.240.230.230.23-4.26%1,742,554
Aug 25, 20250.240.240.240.240.24-12,121
Aug 22, 20250.230.240.230.240.242.17%90,787
Aug 21, 20250.230.230.230.230.23-52,388
Aug 20, 20250.240.240.230.230.23-4.17%87,866
Aug 19, 20250.240.240.240.240.24-25,648
Aug 18, 20250.240.240.240.240.242.13%267,627
Aug 15, 20250.240.240.230.240.242.17%32,903
Aug 14, 20250.240.240.230.230.23-4.17%186,592
Aug 13, 20250.250.250.230.240.24-4.00%545,194
Aug 12, 20250.250.260.250.250.25-193,784
Aug 11, 20250.240.250.240.250.254.17%253,463
Aug 8, 20250.240.240.240.240.24-98,939
Aug 7, 20250.230.240.230.240.242.13%1,033,742
Aug 6, 20250.240.240.240.240.24-24,768
Aug 5, 20250.230.240.230.240.244.44%276,302
Aug 4, 20250.240.240.230.230.23-4.26%105,889
Aug 1, 20250.240.240.230.240.242.17%212,044
Jul 31, 20250.240.240.230.230.23-4.17%89,191
Jul 30, 20250.230.240.230.240.246.67%307,307
Jul 29, 20250.220.230.220.230.23-2,504