My Food Bag Group Limited (NZE:MFB)
New Zealand · Delayed Price · Currency is NZD 0.2450
+0.0050 (2.08%)
At close: Jan 9, 2026
My Food Bag Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 62,679 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,196 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 41,232 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 16,461 |
| Jan 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 31,218 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 54,428 |
| Dec 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 14,117 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 10,460 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 9,345 |
| Dec 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 8,429 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 20,764 |
| Dec 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 14,400 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 45,481 |
| Dec 17, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 68,107 |
| Dec 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 29,045 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 134,265 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 2,964 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 14,139 |
| Dec 10, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 12,076 |
| Dec 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 134,619 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 77,724 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 16,195 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,320 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,619 |
| Dec 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 8,794 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 98,100 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,139 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.96% | 65,408 |
| Nov 26, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 | 4.08% | 62,119 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | -3.92% | 93,378 |
| Nov 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 | 4.08% | 58,928 |
| Nov 21, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.24 | -5.77% | 347,738 |
| Nov 20, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.25 | 4.00% | 919,457 |
| Nov 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | - | 109,589 |
| Nov 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.24 | - | 120,563 |
| Nov 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 2.04% | 118,023 |
| Nov 14, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 2.08% | 10,261 |
| Nov 13, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 | -2.04% | 178,151 |
| Nov 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 4.26% | 114,716 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 17,880 |
| Nov 10, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.23 | -4.08% | 66,193 |
| Nov 7, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.24 | 8.89% | 389,058 |
| Nov 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | - | 36,078 |
| Nov 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | - | 99,919 |
| Nov 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | - | 105,986 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | - | 274,991 |
| Oct 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -2.17% | 213,845 |
| Oct 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 2.22% | 1,007,430 |
| Oct 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | - | 48,381 |
| Oct 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -2.17% | 47,124 |