My Food Bag Group Limited (NZE:MFB)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.2250
0.00 (0.00%)
Oct 29, 2025, 4:27 PM NZST

My Food Bag Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.230.230.230.230.23-48,381
Oct 28, 20250.230.230.230.230.23-2.17%47,124
Oct 24, 20250.230.230.230.230.232.22%119,009
Oct 23, 20250.230.230.230.230.23-16,138
Oct 22, 20250.230.230.230.230.23-2.17%151,232
Oct 21, 20250.230.230.230.230.232.22%232,223
Oct 20, 20250.230.240.230.230.23-2.17%21,256
Oct 17, 20250.240.240.230.230.23-4.17%108,840
Oct 16, 20250.230.240.230.240.244.35%121,608
Oct 15, 20250.230.230.230.230.23-2.13%249,414
Oct 14, 20250.230.240.230.240.244.44%614,392
Oct 13, 20250.230.230.230.230.23-21,051
Oct 10, 20250.230.240.230.230.232.27%104,342
Oct 9, 20250.230.230.220.220.22-4.35%116,297
Oct 8, 20250.230.230.230.230.232.22%139,063
Oct 7, 20250.230.230.230.230.23-11,468
Oct 6, 20250.230.230.230.230.232.27%60,886
Oct 3, 20250.220.230.220.220.22-23,891
Oct 2, 20250.220.230.220.220.22-4.35%16,702
Oct 1, 20250.230.230.220.230.23-103,016
Sep 30, 20250.230.230.230.230.23-5,513
Sep 29, 20250.220.230.220.230.236.98%34,027
Sep 26, 20250.220.220.220.220.222.38%8,460
Sep 25, 20250.210.210.210.210.21-2.33%18,198
Sep 24, 20250.220.220.210.220.22-4.44%169,411
Sep 23, 20250.230.230.220.230.232.27%19,680
Sep 22, 20250.220.230.220.220.22-2.22%13,320
Sep 19, 20250.230.230.230.230.23-2.17%60,529
Sep 18, 20250.230.230.220.230.232.22%31,196
Sep 17, 20250.230.230.230.230.23-31,196
Sep 16, 20250.230.230.230.230.23-2.17%16,806
Sep 15, 20250.230.230.230.230.23-240,887
Sep 14, 20250.230.230.230.230.232.22%240,887
Sep 12, 20250.230.230.230.230.23-24,342
Sep 11, 20250.240.240.230.230.23-2.17%109,535
Sep 10, 20250.230.240.230.230.23-4,655
Sep 9, 20250.230.240.230.230.23-56,373
Sep 8, 20250.240.240.230.230.23-2.13%60,844
Sep 5, 20250.240.240.230.240.24-2.08%93,758
Sep 4, 20250.240.240.240.240.24-45,702
Sep 3, 20250.240.240.240.240.244.35%26,133
Sep 2, 20250.250.250.230.230.23-8.00%11,460
Sep 1, 20250.250.250.250.250.252.04%58,313
Aug 29, 20250.240.250.240.250.25-2.00%30,315
Aug 28, 20250.250.250.250.250.252.04%116,176
Aug 27, 20250.230.250.230.250.258.89%301,149
Aug 26, 20250.240.240.230.230.23-4.26%1,742,554
Aug 25, 20250.240.240.240.240.24-12,121
Aug 22, 20250.230.240.230.240.242.17%90,787
Aug 21, 20250.230.230.230.230.23-52,388