My Food Bag Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	39,384
Sep 10, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	5,924
Sep 9, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	27,109
Sep 8, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	46,897
Sep 7, 2026	0.32	0.32	0.31	0.32	0.32	-	52,686
Sep 4, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	403,503
Sep 3, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	175,079
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-	584,777
Sep 1, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	186,726
Aug 31, 2026	0.31	0.31	0.30	0.31	0.31	-	35,856
Aug 28, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	243,585
Aug 27, 2026	0.30	0.31	0.30	0.30	0.30	-	115,901
Aug 26, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	181,147
Aug 25, 2026	0.31	0.31	0.30	0.31	0.31	-	76,491
Aug 24, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	63,098
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	19,452
Aug 20, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	128,063
Aug 19, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	270,240
Aug 18, 2026	0.30	0.31	0.30	0.30	0.30	-	51,977
Aug 17, 2026	0.31	0.31	0.30	0.30	0.30	-	1,867
Aug 14, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	170,997
Aug 13, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	11,424
Aug 12, 2026	0.31	0.31	0.30	0.30	0.30	-	8,592
Aug 11, 2026	0.31	0.31	0.30	0.30	0.30	-	171,077
Aug 10, 2026	0.30	0.32	0.30	0.30	0.30	1.69%	216,572
Aug 7, 2026	0.29	0.30	0.29	0.30	0.30	-	175,683
Aug 6, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	151,949
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	184,881
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-	74,429
Aug 3, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	63,340
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	118,242
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	22,947
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	14,511
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	13,762
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	-	53,415
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-	20,589
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	56,702
Jul 22, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	115,253
Jul 21, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	249,956
Jul 20, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	129,765
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	92,653
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-	59,750
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-	88,350
Jul 14, 2026	0.29	0.29	0.28	0.28	0.28	-	93,022
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-	17,436
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-	26,418
Jul 8, 2026	0.29	0.29	0.28	0.28	0.28	-	44,266
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	-	17,190
Jul 6, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	73,118
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	-	2,807