My Food Bag Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.32	0.32	0.32	0.32	0.32	-	91,039
Nov 11, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	80,008
Nov 10, 2026	0.32	0.32	0.31	0.32	0.32	-	97,930
Nov 9, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	114,678
Nov 6, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	211,738
Nov 5, 2026	0.32	0.32	0.31	0.32	0.32	-	89,125
Nov 4, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	1,319,203
Nov 3, 2026	0.32	0.32	0.32	0.32	0.32	-	99,304
Nov 2, 2026	0.32	0.32	0.32	0.32	0.32	-	146,786
Oct 30, 2026	0.32	0.33	0.32	0.32	0.32	-	95,416
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	125,453
Oct 28, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	245,467
Oct 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	235,230
Oct 23, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	198,324
Oct 22, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	146,820
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	-	51,836
Oct 20, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	39,084
Oct 19, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	59,423
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	19,498
Oct 15, 2026	0.31	0.31	0.30	0.30	0.30	-	13,487
Oct 14, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	393,402
Oct 13, 2026	0.31	0.31	0.30	0.30	0.30	-	429,617
Oct 12, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	86,371
Oct 9, 2026	0.31	0.31	0.30	0.30	0.30	-	100,620
Oct 8, 2026	0.30	0.31	0.30	0.30	0.30	-	6,334
Oct 7, 2026	0.30	0.31	0.30	0.30	0.30	-	261,486
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	96,562
Oct 5, 2026	0.29	0.30	0.29	0.29	0.29	-	7,486
Oct 2, 2026	0.30	0.30	0.29	0.29	0.29	-	24,126
Oct 1, 2026	0.30	0.30	0.29	0.29	0.29	-	27,578
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	-	156,810
Sep 29, 2026	0.30	0.30	0.29	0.29	0.29	-	28,875
Sep 28, 2026	0.29	0.30	0.29	0.29	0.29	-	6,794
Sep 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	8,109
Sep 24, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	104,117
Sep 23, 2026	0.30	0.30	0.29	0.29	0.29	-	48,489
Sep 22, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	275,238
Sep 21, 2026	0.29	0.30	0.28	0.30	0.30	5.26%	170,902
Sep 18, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	213,849
Sep 17, 2026	0.31	0.31	0.28	0.29	0.29	-	211,698
Sep 16, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	113,654
Sep 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	104,636
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-	20,537
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	39,384
Sep 10, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	5,924
Sep 9, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	27,109
Sep 8, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	46,897
Sep 7, 2026	0.32	0.32	0.31	0.32	0.32	-	52,686
Sep 4, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	403,503
Sep 3, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	175,079