Scales Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	6.95	7.02	6.88	7.02	7.02	0.29%	155,028
Aug 28, 2026	7.12	7.16	7.00	7.00	7.00	-1.41%	121,774
Aug 27, 2026	7.19	7.19	7.00	7.10	7.10	-1.25%	97,020
Aug 26, 2026	7.06	7.20	7.06	7.19	7.19	5.43%	179,611
Aug 25, 2026	6.92	6.93	6.75	6.82	6.82	-1.16%	153,239
Aug 24, 2026	7.00	7.00	6.87	6.90	6.90	-1.29%	43,223
Aug 21, 2026	6.75	7.00	6.70	6.99	6.99	2.64%	85,802
Aug 20, 2026	6.79	6.81	6.68	6.81	6.81	0.29%	167,765
Aug 19, 2026	6.79	6.79	6.70	6.79	6.79	-0.73%	39,988
Aug 18, 2026	6.70	6.84	6.65	6.84	6.84	2.24%	50,662
Aug 17, 2026	6.85	6.89	6.69	6.69	6.69	-1.76%	74,908
Aug 14, 2026	6.59	6.84	6.56	6.81	6.81	2.71%	112,654
Aug 13, 2026	6.70	6.77	6.61	6.63	6.63	-1.04%	92,118
Aug 12, 2026	6.89	6.89	6.55	6.70	6.70	-2.47%	78,038
Aug 11, 2026	6.77	6.87	6.77	6.87	6.87	1.03%	117,360
Aug 10, 2026	6.77	6.86	6.77	6.80	6.80	0.29%	158,834
Aug 7, 2026	6.75	6.80	6.70	6.78	6.78	0.30%	135,137
Aug 6, 2026	6.71	6.85	6.66	6.76	6.76	1.65%	82,763
Aug 5, 2026	6.79	6.79	6.65	6.65	6.65	-2.21%	140,054
Aug 4, 2026	6.60	6.80	6.60	6.80	6.80	3.82%	92,310
Aug 3, 2026	6.50	6.65	6.50	6.55	6.55	0.77%	275,715
Jul 31, 2026	6.55	6.61	6.43	6.50	6.50	-0.46%	210,156
Jul 30, 2026	6.58	6.58	6.41	6.53	6.53	-1.51%	136,669
Jul 29, 2026	6.58	6.66	6.55	6.63	6.63	2.00%	86,874
Jul 28, 2026	6.64	6.72	6.47	6.50	6.50	-1.37%	123,081
Jul 27, 2026	6.54	6.65	6.46	6.59	6.59	0.92%	104,263
Jul 24, 2026	6.53	6.65	6.48	6.53	6.53	-	35,791
Jul 23, 2026	6.40	6.60	6.40	6.53	6.53	1.24%	127,533
Jul 22, 2026	6.55	6.65	6.45	6.45	6.45	-1.53%	62,966
Jul 21, 2026	6.64	6.67	6.55	6.55	6.55	-1.50%	117,622
Jul 20, 2026	6.70	6.70	6.62	6.65	6.65	-0.75%	47,069
Jul 17, 2026	6.70	6.76	6.59	6.70	6.70	0.45%	374,060
Jul 16, 2026	6.73	6.75	6.46	6.67	6.67	-1.19%	53,705
Jul 15, 2026	6.75	6.84	6.71	6.75	6.75	-	181,827
Jul 14, 2026	6.64	6.84	6.60	6.75	6.75	1.81%	123,907
Jul 13, 2026	6.61	6.63	6.50	6.63	6.63	0.30%	102,461
Jul 9, 2026	6.65	6.66	6.50	6.61	6.61	-0.75%	60,470
Jul 8, 2026	6.49	6.66	6.48	6.66	6.66	2.62%	59,352
Jul 7, 2026	6.62	6.66	6.49	6.49	6.49	-1.67%	49,161
Jul 6, 2026	6.57	6.60	6.55	6.60	6.60	0.46%	97,097
Jul 3, 2026	6.49	6.57	6.49	6.57	6.57	1.23%	91,093
Jul 2, 2026	6.49	6.53	6.42	6.49	6.49	0.15%	71,616
Jul 1, 2026	6.47	6.58	6.33	6.48	6.48	0.15%	79,216
Jun 30, 2026	6.21	6.49	6.21	6.47	6.47	4.35%	195,559
Jun 29, 2026	6.22	6.32	6.17	6.20	6.20	-0.32%	142,057
Jun 26, 2026	6.15	6.22	6.09	6.22	6.22	1.14%	105,760
Jun 25, 2026	6.34	6.34	6.15	6.15	6.15	-3.00%	167,480
Jun 24, 2026	6.17	6.35	6.17	6.34	6.34	2.86%	200,446
Jun 23, 2026	6.25	6.30	6.16	6.30	6.16	0.80%	93,114
Jun 22, 2026	6.38	6.38	6.23	6.25	6.12	-2.04%	69,297