Scales Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	6.38	6.64	6.37	6.55	6.55	2.34%	96,124
Oct 29, 2026	6.42	6.43	6.37	6.40	6.40	-0.47%	199,837
Oct 28, 2026	6.50	6.50	6.36	6.43	6.43	-1.08%	92,341
Oct 27, 2026	6.51	6.58	6.39	6.50	6.50	-	140,207
Oct 23, 2026	6.40	6.60	6.36	6.50	6.50	0.62%	89,067
Oct 22, 2026	6.35	6.46	6.33	6.46	6.46	3.36%	90,910
Oct 21, 2026	6.49	6.55	6.25	6.25	6.25	-3.55%	76,913
Oct 20, 2026	6.58	6.67	6.25	6.48	6.48	-0.92%	62,173
Oct 19, 2026	6.60	6.60	6.42	6.54	6.54	0.62%	114,156
Oct 16, 2026	6.40	6.60	6.40	6.50	6.50	0.93%	161,477
Oct 15, 2026	6.29	6.45	6.26	6.44	6.44	2.22%	215,253
Oct 14, 2026	6.35	6.39	6.30	6.30	6.30	-1.10%	151,318
Oct 13, 2026	6.38	6.40	6.30	6.37	6.37	-0.31%	1,457,085
Oct 12, 2026	6.44	6.44	6.32	6.39	6.39	-0.16%	111,992
Oct 9, 2026	6.41	6.52	6.31	6.40	6.40	-0.78%	218,896
Oct 8, 2026	6.47	6.59	6.43	6.45	6.45	-0.31%	114,912
Oct 7, 2026	6.62	6.66	6.41	6.47	6.47	-0.31%	139,894
Oct 6, 2026	6.40	6.62	6.40	6.49	6.49	-0.15%	75,648
Oct 5, 2026	6.64	6.64	6.50	6.50	6.50	-2.26%	96,409
Oct 2, 2026	6.73	6.73	6.64	6.65	6.65	-1.19%	49,397
Oct 1, 2026	6.79	6.80	6.71	6.73	6.73	-2.04%	124,737
Sep 30, 2026	6.78	6.87	6.70	6.87	6.87	2.38%	174,417
Sep 29, 2026	6.85	6.85	6.61	6.71	6.71	-1.32%	113,139
Sep 28, 2026	6.72	6.94	6.72	6.80	6.80	0.44%	198,398
Sep 25, 2026	6.75	6.88	6.65	6.77	6.77	2.27%	87,611
Sep 24, 2026	6.75	6.77	6.62	6.62	6.62	-0.30%	75,408
Sep 23, 2026	6.76	6.80	6.62	6.64	6.64	-1.19%	133,251
Sep 22, 2026	6.70	6.91	6.70	6.72	6.72	0.30%	113,694
Sep 21, 2026	6.70	6.90	6.65	6.70	6.70	-	107,226
Sep 18, 2026	6.81	6.98	6.68	6.70	6.70	-1.33%	728,722
Sep 17, 2026	6.66	6.79	6.62	6.79	6.79	1.65%	101,650
Sep 16, 2026	6.72	6.80	6.68	6.68	6.68	-0.45%	135,279
Sep 15, 2026	6.75	6.75	6.56	6.71	6.71	-1.18%	90,576
Sep 14, 2026	6.79	6.87	6.70	6.79	6.79	-0.15%	153,271
Sep 11, 2026	6.85	6.90	6.79	6.80	6.80	-1.45%	67,036
Sep 10, 2026	7.07	7.18	6.90	6.90	6.90	-2.27%	85,921
Sep 9, 2026	7.15	7.15	7.01	7.06	7.06	-1.40%	190,772
Sep 8, 2026	7.25	7.30	7.13	7.16	7.16	-1.24%	123,504
Sep 7, 2026	7.37	7.48	7.16	7.25	7.25	-1.63%	73,121
Sep 4, 2026	7.20	7.50	7.09	7.37	7.37	2.36%	204,397
Sep 3, 2026	7.18	7.30	7.15	7.20	7.20	0.28%	216,964
Sep 2, 2026	7.05	7.20	7.05	7.18	7.18	1.56%	128,999
Sep 1, 2026	7.00	7.19	7.00	7.07	7.07	0.71%	100,505
Aug 31, 2026	6.95	7.02	6.88	7.02	7.02	0.29%	155,028
Aug 28, 2026	7.12	7.16	7.00	7.00	7.00	-1.41%	121,774
Aug 27, 2026	7.19	7.19	7.00	7.10	7.10	-1.25%	97,020
Aug 26, 2026	7.06	7.20	7.06	7.19	7.19	5.43%	179,611
Aug 25, 2026	6.92	6.93	6.75	6.82	6.82	-1.16%	153,239
Aug 24, 2026	7.00	7.00	6.87	6.90	6.90	-1.29%	43,223
Aug 21, 2026	6.75	7.00	6.70	6.99	6.99	2.64%	85,802