Tower Limited (NZE:TWR)
New Zealand · Delayed Price · Currency is NZD 1.760
+0.010 (0.57%)
Oct 1, 2025, 4:59 PM NZST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.29% | 504,017 |
| Sep 30, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.57% | 1,460,542 |
| Sep 29, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | - | 418,110 |
| Sep 26, 2025 | 1.74 | 1.78 | 1.74 | 1.74 | 1.74 | 1.16% | 241,785 |
| Sep 25, 2025 | 1.72 | 1.74 | 1.70 | 1.72 | 1.72 | - | 1,009,477 |
| Sep 24, 2025 | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | - | 316,053 |
| Sep 23, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 570,760 |
| Sep 22, 2025 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -1.14% | 545,797 |
| Sep 19, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 3,551,648 |
| Sep 18, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | - | 788,046 |
| Sep 17, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.56% | 410,279 |
| Sep 16, 2025 | 1.76 | 1.79 | 1.75 | 1.77 | 1.77 | 0.57% | 2,034,173 |
| Sep 15, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 355,952 |
| Sep 14, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.57% | 355,952 |
| Sep 12, 2025 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | 1.16% | 867,415 |
| Sep 11, 2025 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.58% | 2,109,987 |
| Sep 10, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 119,397 |
| Sep 9, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.79% | 300,787 |
| Sep 8, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -1.75% | 381,377 |
| Sep 5, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.79% | 112,684 |
| Sep 4, 2025 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | 0.60% | 263,603 |
| Sep 3, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 516,757 |
| Sep 2, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 127,632 |
| Sep 1, 2025 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 83,204 |
| Aug 29, 2025 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | 1.20% | 295,143 |
| Aug 28, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | - | 254,671 |
| Aug 27, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -0.60% | 431,312 |
| Aug 26, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 228,470 |
| Aug 25, 2025 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | 1.19% | 246,641 |
| Aug 22, 2025 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | 221,817 |
| Aug 21, 2025 | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | 0.60% | 368,737 |
| Aug 20, 2025 | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | - | 178,868 |
| Aug 19, 2025 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 269,905 |
| Aug 18, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 199,021 |
| Aug 15, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 159,811 |
| Aug 14, 2025 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 187,625 |
| Aug 13, 2025 | 1.72 | 1.72 | 1.67 | 1.70 | 1.70 | -0.58% | 544,063 |
| Aug 12, 2025 | 1.73 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 446,190 |
| Aug 11, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.58% | 220,110 |
| Aug 8, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 283,875 |
| Aug 7, 2025 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.58% | 427,743 |
| Aug 6, 2025 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | - | 1,023,841 |
| Aug 5, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.58% | 598,401 |
| Aug 4, 2025 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | - | 281,078 |
| Aug 1, 2025 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -1.72% | 473,936 |
| Jul 31, 2025 | 1.72 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 351,387 |
| Jul 30, 2025 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 234,082 |
| Jul 29, 2025 | 1.72 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 465,686 |
| Jul 28, 2025 | 1.67 | 1.71 | 1.67 | 1.70 | 1.70 | 1.80% | 206,875 |
| Jul 25, 2025 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -1.76% | 1,640,525 |