Tower Limited (NZE:TWR)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
1.835
+0.030 (1.66%)
Oct 23, 2025, 5:00 PM NZST

Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.821.841.811.841.842.22%238,777
Oct 22, 20251.821.831.801.801.80-1.10%320,606
Oct 21, 20251.841.851.821.821.82-1.09%136,074
Oct 20, 20251.831.851.801.841.841.10%125,599
Oct 17, 20251.841.851.821.821.82-0.55%169,467
Oct 16, 20251.851.861.831.831.83-0.54%232,790
Oct 15, 20251.821.841.811.841.842.22%361,423
Oct 14, 20251.821.831.801.801.80-0.55%279,621
Oct 13, 20251.821.841.801.811.81-0.55%202,026
Oct 10, 20251.791.821.791.821.822.25%871,848
Oct 9, 20251.751.791.751.781.781.71%2,007,526
Oct 8, 20251.751.771.751.751.75-580,013
Oct 7, 20251.751.751.741.751.75-490,278
Oct 6, 20251.751.751.741.751.75-410,601
Oct 3, 20251.761.761.751.751.75-249,031
Oct 2, 20251.761.761.751.751.75-0.57%478,911
Oct 1, 20251.751.761.751.761.760.57%546,512
Sep 30, 20251.751.761.741.751.750.57%1,460,542
Sep 29, 20251.741.761.731.741.74-418,110
Sep 26, 20251.741.781.741.741.741.16%241,785
Sep 25, 20251.721.741.701.721.72-1,009,477
Sep 24, 20251.711.721.691.721.72-316,053
Sep 23, 20251.721.731.711.721.72-0.58%570,760
Sep 22, 20251.731.741.711.731.73-1.14%545,797
Sep 19, 20251.761.771.741.751.75-0.57%3,551,648
Sep 18, 20251.761.771.761.761.76-788,046
Sep 17, 20251.771.771.761.761.76-0.56%410,279
Sep 16, 20251.761.791.751.771.770.57%2,034,173
Sep 15, 20251.761.771.751.761.76-355,952
Sep 14, 20251.761.771.751.761.760.57%355,952
Sep 12, 20251.801.801.731.751.751.16%867,415
Sep 11, 20251.721.731.701.731.730.58%2,109,987
Sep 10, 20251.701.721.701.721.720.58%119,397
Sep 9, 20251.681.711.681.711.711.79%300,787
Sep 8, 20251.671.681.671.681.68-1.75%381,377
Sep 5, 20251.691.711.691.711.711.79%112,684
Sep 4, 20251.671.701.671.681.680.60%263,603
Sep 3, 20251.691.691.671.671.67-0.60%516,757
Sep 2, 20251.701.701.681.681.68-1.18%127,632
Sep 1, 20251.691.701.671.701.700.59%83,204
Aug 29, 20251.681.701.671.691.691.20%295,143
Aug 28, 20251.681.681.661.671.67-254,671
Aug 27, 20251.701.701.671.671.67-0.60%431,312
Aug 26, 20251.701.701.681.681.68-1.18%228,470
Aug 25, 20251.711.711.681.701.701.19%246,641
Aug 22, 20251.701.711.681.681.68-0.59%221,817
Aug 21, 20251.691.721.681.691.690.60%368,737
Aug 20, 20251.681.711.671.681.68-178,868
Aug 19, 20251.691.701.681.681.68-0.59%269,905
Aug 18, 20251.701.701.681.691.69-0.59%199,021