Tower Limited (NZE:TWR)
New Zealand · Delayed Price · Currency is NZD 1.825
-0.025 (-1.35%)
Nov 14, 2025, 5:02 PM NZST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.08% | 269,781 |
| Nov 13, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | - | 334,445 |
| Nov 12, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -1.60% | 463,490 |
| Nov 11, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.08% | 303,585 |
| Nov 10, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -1.06% | 345,197 |
| Nov 7, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 722,240 |
| Nov 6, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | 1.08% | 218,098 |
| Nov 5, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | - | 426,086 |
| Nov 4, 2025 | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.54% | 280,582 |
| Nov 3, 2025 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 0.54% | 1,201,232 |
| Oct 31, 2025 | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -0.54% | 531,398 |
| Oct 30, 2025 | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -1.06% | 312,878 |
| Oct 29, 2025 | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | 1.62% | 164,878 |
| Oct 28, 2025 | 1.86 | 1.87 | 1.82 | 1.85 | 1.85 | 0.54% | 250,969 |
| Oct 24, 2025 | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | - | 218,677 |
| Oct 23, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 1.66% | 238,777 |
| Oct 22, 2025 | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.55% | 320,606 |
| Oct 21, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -1.09% | 136,074 |
| Oct 20, 2025 | 1.83 | 1.85 | 1.81 | 1.84 | 1.84 | 1.10% | 125,599 |
| Oct 17, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.55% | 169,467 |
| Oct 16, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.54% | 232,790 |
| Oct 15, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 2.22% | 361,423 |
| Oct 14, 2025 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -0.55% | 279,621 |
| Oct 13, 2025 | 1.82 | 1.84 | 1.80 | 1.81 | 1.81 | -0.55% | 202,026 |
| Oct 10, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 2.25% | 871,848 |
| Oct 9, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 1.78 | 1.71% | 2,007,526 |
| Oct 8, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | - | 580,013 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | 490,278 |
| Oct 6, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | 410,601 |
| Oct 3, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 249,031 |
| Oct 2, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 478,911 |
| Oct 1, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 546,512 |
| Sep 30, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.57% | 1,460,542 |
| Sep 29, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | - | 418,110 |
| Sep 26, 2025 | 1.74 | 1.78 | 1.74 | 1.74 | 1.74 | 1.16% | 241,785 |
| Sep 25, 2025 | 1.72 | 1.74 | 1.70 | 1.72 | 1.72 | - | 1,009,477 |
| Sep 24, 2025 | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | - | 316,053 |
| Sep 23, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 570,760 |
| Sep 22, 2025 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -1.14% | 545,797 |
| Sep 19, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 3,551,648 |
| Sep 18, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | - | 788,046 |
| Sep 17, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.56% | 410,279 |
| Sep 16, 2025 | 1.76 | 1.79 | 1.75 | 1.77 | 1.77 | 0.57% | 2,034,173 |
| Sep 15, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 355,952 |
| Sep 14, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.57% | 355,952 |
| Sep 12, 2025 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | 1.16% | 867,415 |
| Sep 11, 2025 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.58% | 2,109,987 |
| Sep 10, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 119,397 |
| Sep 9, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.79% | 300,787 |
| Sep 8, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -1.75% | 381,377 |