Tower Limited (NZE:TWR)
New Zealand · Delayed Price · Currency is NZD 1.840
0.00 (0.00%)
At close: Feb 20, 2026
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.86 | 1.91 | 1.84 | 1.84 | 1.84 | - | 342,918 |
| Feb 19, 2026 | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | 0.27% | 414,218 |
| Feb 18, 2026 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 0.55% | 242,852 |
| Feb 17, 2026 | 1.83 | 1.86 | 1.80 | 1.83 | 1.83 | -0.82% | 273,244 |
| Feb 16, 2026 | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -1.60% | 620,540 |
| Feb 13, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.84% | 410,553 |
| Feb 12, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | 1.91 | -0.78% | 159,114 |
| Feb 11, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.92 | 0.26% | 218,675 |
| Feb 10, 2026 | 1.94 | 1.95 | 1.91 | 1.92 | 1.92 | -0.52% | 269,780 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.77% | 404,122 |
| Feb 5, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 2.11% | 334,758 |
| Feb 4, 2026 | 1.91 | 1.92 | 1.89 | 1.90 | 1.90 | 0.26% | 303,609 |
| Feb 3, 2026 | 1.93 | 1.94 | 1.89 | 1.90 | 1.90 | -0.52% | 354,177 |
| Feb 2, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -1.30% | 195,235 |
| Jan 30, 2026 | 1.96 | 1.98 | 1.91 | 1.93 | 1.93 | -0.52% | 714,324 |
| Jan 29, 2026 | 1.89 | 1.98 | 1.87 | 1.94 | 1.94 | 2.92% | 871,131 |
| Jan 28, 2026 | 1.91 | 1.94 | 1.87 | 1.89 | 1.89 | - | 430,496 |
| Jan 27, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 0.80% | 692,539 |
| Jan 26, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 133,940 |
| Jan 23, 2026 | 1.88 | 1.90 | 1.86 | 1.89 | 1.89 | - | 577,205 |
| Jan 22, 2026 | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | -0.53% | 590,987 |
| Jan 21, 2026 | 1.97 | 1.98 | 1.90 | 1.90 | 1.90 | -3.06% | 487,617 |
| Jan 20, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | 1.96 | -1.01% | 1,519,318 |
| Jan 19, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 367,269 |
| Jan 16, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | - | 984,404 |
| Jan 15, 2026 | 1.99 | 2.04 | 1.99 | 2.00 | 2.00 | 0.25% | 378,312 |
| Jan 14, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | -5.90% | 540,091 |
| Jan 13, 2026 | 2.11 | 2.14 | 2.11 | 2.12 | 1.93 | 0.95% | 678,994 |
| Jan 12, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 1.91 | 0.48% | 982,760 |
| Jan 9, 2026 | 2.09 | 2.10 | 2.08 | 2.09 | 1.90 | 0.48% | 334,129 |
| Jan 8, 2026 | 2.10 | 2.11 | 2.08 | 2.08 | 1.89 | -0.48% | 607,261 |
| Jan 7, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 1.90 | - | 456,218 |
| Jan 6, 2026 | 2.10 | 2.12 | 2.09 | 2.09 | 1.90 | 0.48% | 645,848 |
| Jan 5, 2026 | 2.04 | 2.11 | 2.04 | 2.08 | 1.89 | 2.97% | 802,730 |
| Dec 31, 2025 | 2.02 | 2.02 | 2.01 | 2.02 | 1.84 | 1.00% | 207,148 |
| Dec 30, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.82 | 0.25% | 420,730 |
| Dec 29, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.81 | - | 401,835 |
| Dec 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.81 | -0.25% | 151,191 |
| Dec 23, 2025 | 2.00 | 2.00 | 1.99 | 2.00 | 1.82 | 0.76% | 225,236 |
| Dec 22, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.80 | 0.25% | 412,249 |
| Dec 19, 2025 | 2.00 | 2.01 | 1.98 | 1.98 | 1.80 | -1.00% | 617,509 |
| Dec 18, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 1.82 | 0.76% | 390,019 |
| Dec 17, 2025 | 1.97 | 2.00 | 1.97 | 1.99 | 1.80 | 1.02% | 365,058 |
| Dec 16, 2025 | 1.97 | 1.99 | 1.97 | 1.97 | 1.79 | -0.25% | 419,062 |
| Dec 15, 2025 | 1.97 | 2.00 | 1.96 | 1.97 | 1.79 | - | 471,251 |
| Dec 12, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.79 | 1.03% | 336,963 |
| Dec 11, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.77 | 0.52% | 252,270 |
| Dec 10, 2025 | 1.95 | 1.96 | 1.93 | 1.94 | 1.76 | -0.26% | 631,717 |
| Dec 9, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.77 | -0.26% | 903,427 |
| Dec 8, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.77 | 1.04% | 382,391 |