Tower Limited (NZE:TWR)
New Zealand · Delayed Price · Currency is NZD 1.985
+0.005 (0.25%)
Jan 20, 2026, 10:02 AM NZST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | - | 984,404 |
| Jan 15, 2026 | 1.99 | 2.04 | 1.99 | 2.00 | 2.00 | 0.25% | 378,312 |
| Jan 14, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | -5.90% | 540,091 |
| Jan 13, 2026 | 2.11 | 2.14 | 2.11 | 2.12 | 1.93 | 0.95% | 678,994 |
| Jan 12, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 1.91 | 0.48% | 982,760 |
| Jan 9, 2026 | 2.09 | 2.10 | 2.08 | 2.09 | 1.90 | 0.48% | 334,129 |
| Jan 8, 2026 | 2.10 | 2.11 | 2.08 | 2.08 | 1.89 | -0.48% | 607,261 |
| Jan 7, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 1.90 | - | 456,218 |
| Jan 6, 2026 | 2.10 | 2.12 | 2.09 | 2.09 | 1.90 | 0.48% | 645,848 |
| Jan 5, 2026 | 2.04 | 2.11 | 2.04 | 2.08 | 1.89 | 2.97% | 802,730 |
| Dec 31, 2025 | 2.02 | 2.02 | 2.01 | 2.02 | 1.84 | 1.00% | 207,148 |
| Dec 30, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.82 | 0.25% | 420,730 |
| Dec 29, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.81 | - | 401,835 |
| Dec 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.81 | -0.25% | 151,191 |
| Dec 23, 2025 | 2.00 | 2.00 | 1.99 | 2.00 | 1.82 | 0.76% | 225,236 |
| Dec 22, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.80 | 0.25% | 412,249 |
| Dec 19, 2025 | 2.00 | 2.01 | 1.98 | 1.98 | 1.80 | -1.00% | 617,509 |
| Dec 18, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 1.82 | 0.76% | 390,019 |
| Dec 17, 2025 | 1.97 | 2.00 | 1.97 | 1.99 | 1.80 | 1.02% | 365,058 |
| Dec 16, 2025 | 1.97 | 1.99 | 1.97 | 1.97 | 1.79 | -0.25% | 419,062 |
| Dec 15, 2025 | 1.97 | 2.00 | 1.96 | 1.97 | 1.79 | - | 471,251 |
| Dec 12, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.79 | 1.03% | 336,963 |
| Dec 11, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.77 | 0.52% | 252,270 |
| Dec 10, 2025 | 1.95 | 1.96 | 1.93 | 1.94 | 1.76 | -0.26% | 631,717 |
| Dec 9, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.77 | -0.26% | 903,427 |
| Dec 8, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.77 | 1.04% | 382,391 |
| Dec 5, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | 1.75 | -0.52% | 1,811,119 |
| Dec 4, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 1.76 | 0.26% | 444,809 |
| Dec 3, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.76 | - | 469,699 |
| Dec 2, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.76 | 0.26% | 337,938 |
| Dec 1, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.75 | -0.52% | 626,416 |
| Nov 28, 2025 | 1.96 | 1.96 | 1.93 | 1.94 | 1.76 | -0.26% | 761,950 |
| Nov 27, 2025 | 2.00 | 2.01 | 1.94 | 1.95 | 1.77 | 1.30% | 993,675 |
| Nov 26, 2025 | 1.94 | 1.94 | 1.91 | 1.92 | 1.74 | -0.78% | 215,343 |
| Nov 25, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.76 | -0.26% | 226,873 |
| Nov 24, 2025 | 1.89 | 1.95 | 1.86 | 1.94 | 1.76 | 2.65% | 2,078,851 |
| Nov 21, 2025 | 1.88 | 1.89 | 1.86 | 1.89 | 1.72 | 1.07% | 298,636 |
| Nov 20, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.70 | 1.08% | 332,053 |
| Nov 19, 2025 | 1.84 | 1.86 | 1.84 | 1.85 | 1.68 | -0.80% | 189,941 |
| Nov 18, 2025 | 1.87 | 1.87 | 1.84 | 1.87 | 1.69 | 0.81% | 370,363 |
| Nov 17, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.68 | 1.37% | 1,094,652 |
| Nov 14, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.66 | -1.35% | 276,971 |
| Nov 13, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 1.68 | - | 334,445 |
| Nov 12, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.68 | -1.33% | 463,490 |
| Nov 11, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.70 | 0.81% | 303,585 |
| Nov 10, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.69 | -0.80% | 345,197 |
| Nov 7, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.70 | 0.27% | 722,240 |
| Nov 6, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 1.70 | 1.08% | 218,098 |
| Nov 5, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 1.68 | - | 426,086 |
| Nov 4, 2025 | 1.86 | 1.87 | 1.84 | 1.85 | 1.68 | -0.27% | 280,582 |