Tower Limited (NZE:TWR)
New Zealand · Delayed Price · Currency is NZD 1.670
-0.010 (-0.60%)
Sep 3, 2025, 4:39 PM NZST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 127,632 |
| Sep 1, 2025 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 83,204 |
| Aug 29, 2025 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | 1.20% | 295,143 |
| Aug 28, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | - | 254,671 |
| Aug 27, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -0.60% | 431,312 |
| Aug 26, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 228,470 |
| Aug 25, 2025 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | 1.19% | 246,641 |
| Aug 22, 2025 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | 221,817 |
| Aug 21, 2025 | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | 0.60% | 368,737 |
| Aug 20, 2025 | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | - | 178,868 |
| Aug 19, 2025 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 269,905 |
| Aug 18, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 199,021 |
| Aug 15, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 159,811 |
| Aug 14, 2025 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 187,625 |
| Aug 13, 2025 | 1.72 | 1.72 | 1.67 | 1.70 | 1.70 | -0.58% | 544,063 |
| Aug 12, 2025 | 1.73 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 446,190 |
| Aug 11, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.58% | 220,110 |
| Aug 8, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 283,875 |
| Aug 7, 2025 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.58% | 427,743 |
| Aug 6, 2025 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | - | 1,023,841 |
| Aug 5, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.58% | 598,401 |
| Aug 4, 2025 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | - | 281,078 |
| Aug 1, 2025 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -1.72% | 473,936 |
| Jul 31, 2025 | 1.72 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 351,387 |
| Jul 30, 2025 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 234,082 |
| Jul 29, 2025 | 1.72 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 465,686 |
| Jul 28, 2025 | 1.67 | 1.71 | 1.67 | 1.70 | 1.70 | 1.80% | 206,875 |
| Jul 25, 2025 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -1.76% | 1,640,525 |
| Jul 24, 2025 | 1.68 | 1.74 | 1.68 | 1.70 | 1.70 | 1.19% | 516,566 |
| Jul 23, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 410,610 |
| Jul 22, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | 0.60% | 327,373 |
| Jul 21, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 241,034 |
| Jul 18, 2025 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | - | 751,260 |
| Jul 17, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | - | 310,169 |
| Jul 16, 2025 | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | 2.48% | 540,550 |
| Jul 15, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.26% | 828,789 |
| Jul 14, 2025 | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | 2.58% | 211,177 |
| Jul 11, 2025 | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | -1.27% | 290,532 |
| Jul 10, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 184,546 |
| Jul 9, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 200,450 |
| Jul 8, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 813,987 |
| Jul 7, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 539,924 |
| Jul 4, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.63% | 1,064,310 |
| Jul 3, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 123,494 |
| Jul 2, 2025 | 1.62 | 1.62 | 1.58 | 1.60 | 1.60 | 0.63% | 448,571 |
| Jul 1, 2025 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | - | 379,141 |
| Jun 30, 2025 | 1.60 | 1.60 | 1.57 | 1.59 | 1.59 | - | 1,543,603 |
| Jun 27, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 0.63% | 1,263,019 |
| Jun 26, 2025 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | - | 1,378,395 |
| Jun 25, 2025 | 1.57 | 1.60 | 1.56 | 1.58 | 1.58 | 1.28% | 959,445 |