Tower Limited (NZE:TWR)
New Zealand · Delayed Price · Currency is NZD 1.710
-0.030 (-1.72%)
Aug 1, 2025, 5:00 PM NZST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -1.72% | 473,936 |
| Jul 31, 2025 | 1.72 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 351,387 |
| Jul 30, 2025 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 234,082 |
| Jul 29, 2025 | 1.72 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 465,686 |
| Jul 28, 2025 | 1.67 | 1.71 | 1.67 | 1.70 | 1.70 | 1.80% | 206,875 |
| Jul 25, 2025 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -1.76% | 1,640,525 |
| Jul 24, 2025 | 1.68 | 1.74 | 1.68 | 1.70 | 1.70 | 1.19% | 516,566 |
| Jul 23, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 410,610 |
| Jul 22, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | 0.60% | 327,373 |
| Jul 21, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 241,034 |
| Jul 18, 2025 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | - | 751,260 |
| Jul 17, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | - | 310,169 |
| Jul 16, 2025 | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | 2.48% | 540,550 |
| Jul 15, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.26% | 828,789 |
| Jul 14, 2025 | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | 2.58% | 211,177 |
| Jul 11, 2025 | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | -1.27% | 290,532 |
| Jul 10, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 184,546 |
| Jul 9, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 200,450 |
| Jul 8, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 813,987 |
| Jul 7, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 539,924 |
| Jul 4, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.63% | 1,064,310 |
| Jul 3, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 123,494 |
| Jul 2, 2025 | 1.62 | 1.62 | 1.58 | 1.60 | 1.60 | 0.63% | 448,571 |
| Jul 1, 2025 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | - | 379,141 |
| Jun 30, 2025 | 1.60 | 1.60 | 1.57 | 1.59 | 1.59 | - | 1,543,603 |
| Jun 27, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 0.63% | 1,263,019 |
| Jun 26, 2025 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | - | 1,378,395 |
| Jun 25, 2025 | 1.57 | 1.60 | 1.56 | 1.58 | 1.58 | 1.28% | 959,445 |
| Jun 24, 2025 | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | 1.96% | 591,745 |
| Jun 23, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -0.65% | 142,792 |
| Jun 20, 2025 | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | - | 716,996 |
| Jun 19, 2025 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | 1.99% | 716,996 |
| Jun 18, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | - | 215,794 |
| Jun 17, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 1.34% | 284,215 |
| Jun 16, 2025 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 176,263 |
| Jun 13, 2025 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 237,399 |
| Jun 12, 2025 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 395,337 |
| Jun 11, 2025 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | -3.23% | 192,998 |
| Jun 10, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | 1.46 | 0.65% | 255,745 |
| Jun 9, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 1.44 | 0.65% | 277,695 |
| Jun 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.44 | - | 336,833 |
| Jun 5, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | 1.43 | - | 1,747,599 |
| Jun 4, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.44 | 1.32% | 413,222 |
| Jun 3, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.42 | -0.66% | 606,814 |
| May 30, 2025 | 1.52 | 1.53 | 1.51 | 1.52 | 1.43 | 0.66% | 787,456 |
| May 29, 2025 | 1.52 | 1.53 | 1.51 | 1.51 | 1.41 | - | 599,388 |
| May 28, 2025 | 1.52 | 1.53 | 1.51 | 1.51 | 1.42 | -0.66% | 385,304 |
| May 27, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 1.43 | 1.33% | 386,235 |
| May 26, 2025 | 1.51 | 1.53 | 1.50 | 1.50 | 1.41 | -0.66% | 3,733,182 |
| May 23, 2025 | 1.49 | 1.52 | 1.49 | 1.51 | 1.42 | 1.34% | 556,832 |