Tower Limited (NZE:TWR)
New Zealand · Delayed Price · Currency is NZD 1.835
+0.030 (1.66%)
Oct 23, 2025, 5:00 PM NZST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 2.22% | 238,777 |
| Oct 22, 2025 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -1.10% | 320,606 |
| Oct 21, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -1.09% | 136,074 |
| Oct 20, 2025 | 1.83 | 1.85 | 1.80 | 1.84 | 1.84 | 1.10% | 125,599 |
| Oct 17, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.55% | 169,467 |
| Oct 16, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.54% | 232,790 |
| Oct 15, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 2.22% | 361,423 |
| Oct 14, 2025 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -0.55% | 279,621 |
| Oct 13, 2025 | 1.82 | 1.84 | 1.80 | 1.81 | 1.81 | -0.55% | 202,026 |
| Oct 10, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 2.25% | 871,848 |
| Oct 9, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 1.78 | 1.71% | 2,007,526 |
| Oct 8, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | - | 580,013 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | 490,278 |
| Oct 6, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | 410,601 |
| Oct 3, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 249,031 |
| Oct 2, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 478,911 |
| Oct 1, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 546,512 |
| Sep 30, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.57% | 1,460,542 |
| Sep 29, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | - | 418,110 |
| Sep 26, 2025 | 1.74 | 1.78 | 1.74 | 1.74 | 1.74 | 1.16% | 241,785 |
| Sep 25, 2025 | 1.72 | 1.74 | 1.70 | 1.72 | 1.72 | - | 1,009,477 |
| Sep 24, 2025 | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | - | 316,053 |
| Sep 23, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 570,760 |
| Sep 22, 2025 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -1.14% | 545,797 |
| Sep 19, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 3,551,648 |
| Sep 18, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | - | 788,046 |
| Sep 17, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.56% | 410,279 |
| Sep 16, 2025 | 1.76 | 1.79 | 1.75 | 1.77 | 1.77 | 0.57% | 2,034,173 |
| Sep 15, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 355,952 |
| Sep 14, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.57% | 355,952 |
| Sep 12, 2025 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | 1.16% | 867,415 |
| Sep 11, 2025 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.58% | 2,109,987 |
| Sep 10, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 119,397 |
| Sep 9, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.79% | 300,787 |
| Sep 8, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -1.75% | 381,377 |
| Sep 5, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.79% | 112,684 |
| Sep 4, 2025 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | 0.60% | 263,603 |
| Sep 3, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 516,757 |
| Sep 2, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 127,632 |
| Sep 1, 2025 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 83,204 |
| Aug 29, 2025 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | 1.20% | 295,143 |
| Aug 28, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | - | 254,671 |
| Aug 27, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -0.60% | 431,312 |
| Aug 26, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 228,470 |
| Aug 25, 2025 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | 1.19% | 246,641 |
| Aug 22, 2025 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | 221,817 |
| Aug 21, 2025 | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | 0.60% | 368,737 |
| Aug 20, 2025 | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | - | 178,868 |
| Aug 19, 2025 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 269,905 |
| Aug 18, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 199,021 |