Tower Limited (NZE:TWR)
New Zealand · Delayed Price · Currency is NZD 1.820
0.00 (0.00%)
At close: Mar 13, 2026
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | - | 115,014 |
| Mar 12, 2026 | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | - | 912,375 |
| Mar 11, 2026 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | 0.83% | 146,512 |
| Mar 10, 2026 | 1.82 | 1.85 | 1.81 | 1.81 | 1.81 | -0.55% | 394,499 |
| Mar 9, 2026 | 1.83 | 1.84 | 1.80 | 1.82 | 1.82 | -1.09% | 385,434 |
| Mar 6, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -0.81% | 155,667 |
| Mar 5, 2026 | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 87,273 |
| Mar 4, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 682,211 |
| Mar 3, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.81% | 1,254,446 |
| Mar 2, 2026 | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | -0.54% | 241,956 |
| Feb 27, 2026 | 1.86 | 1.89 | 1.83 | 1.86 | 1.86 | 0.27% | 292,695 |
| Feb 26, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 0.54% | 173,796 |
| Feb 25, 2026 | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | 1.38% | 189,937 |
| Feb 24, 2026 | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -1.63% | 2,170,234 |
| Feb 23, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 0.27% | 224,677 |
| Feb 20, 2026 | 1.86 | 1.91 | 1.84 | 1.84 | 1.84 | - | 342,918 |
| Feb 19, 2026 | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | 0.27% | 414,218 |
| Feb 18, 2026 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 0.55% | 242,852 |
| Feb 17, 2026 | 1.83 | 1.86 | 1.80 | 1.83 | 1.83 | -0.82% | 273,244 |
| Feb 16, 2026 | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -1.60% | 620,540 |
| Feb 13, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.84% | 410,553 |
| Feb 12, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | 1.91 | -0.78% | 159,114 |
| Feb 11, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.92 | 0.26% | 218,675 |
| Feb 10, 2026 | 1.94 | 1.95 | 1.91 | 1.92 | 1.92 | -0.52% | 269,780 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.77% | 404,122 |
| Feb 5, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 2.11% | 334,758 |
| Feb 4, 2026 | 1.91 | 1.92 | 1.89 | 1.90 | 1.90 | 0.26% | 303,609 |
| Feb 3, 2026 | 1.93 | 1.94 | 1.89 | 1.90 | 1.90 | -0.52% | 354,177 |
| Feb 2, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -1.30% | 195,235 |
| Jan 30, 2026 | 1.96 | 1.98 | 1.91 | 1.93 | 1.93 | -0.52% | 714,324 |
| Jan 29, 2026 | 1.89 | 1.98 | 1.87 | 1.94 | 1.94 | 2.92% | 871,131 |
| Jan 28, 2026 | 1.91 | 1.94 | 1.87 | 1.89 | 1.89 | - | 430,496 |
| Jan 27, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 0.80% | 692,539 |
| Jan 26, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 133,940 |
| Jan 23, 2026 | 1.88 | 1.90 | 1.86 | 1.89 | 1.89 | - | 577,205 |
| Jan 22, 2026 | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | -0.53% | 590,987 |
| Jan 21, 2026 | 1.97 | 1.98 | 1.90 | 1.90 | 1.90 | -3.06% | 487,617 |
| Jan 20, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | 1.96 | -1.01% | 1,519,318 |
| Jan 19, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 367,269 |
| Jan 16, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | - | 984,404 |
| Jan 15, 2026 | 1.99 | 2.04 | 1.99 | 2.00 | 2.00 | 0.25% | 378,312 |
| Jan 14, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | -5.90% | 540,091 |
| Jan 13, 2026 | 2.11 | 2.14 | 2.11 | 2.12 | 1.93 | 0.95% | 678,994 |
| Jan 12, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 1.91 | 0.48% | 982,760 |
| Jan 9, 2026 | 2.09 | 2.10 | 2.08 | 2.09 | 1.90 | 0.48% | 334,129 |
| Jan 8, 2026 | 2.10 | 2.11 | 2.08 | 2.08 | 1.89 | -0.48% | 607,261 |
| Jan 7, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 1.90 | - | 456,218 |
| Jan 6, 2026 | 2.10 | 2.12 | 2.09 | 2.09 | 1.90 | 0.48% | 645,848 |
| Jan 5, 2026 | 2.04 | 2.11 | 2.04 | 2.08 | 1.89 | 2.97% | 802,730 |
| Dec 31, 2025 | 2.02 | 2.02 | 2.01 | 2.02 | 1.84 | 1.00% | 207,148 |