Tower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.88	1.90	1.86	1.86	1.86	-	177,196
Jul 30, 2026	1.87	1.89	1.86	1.86	1.86	-1.06%	195,866
Jul 29, 2026	1.88	1.89	1.86	1.88	1.88	1.08%	201,256
Jul 28, 2026	1.89	1.89	1.86	1.86	1.86	-1.06%	84,559
Jul 27, 2026	1.88	1.89	1.87	1.88	1.88	-	388,574
Jul 24, 2026	1.86	1.89	1.86	1.88	1.88	1.08%	103,445
Jul 23, 2026	1.86	1.88	1.86	1.86	1.86	-0.80%	279,095
Jul 22, 2026	1.87	1.89	1.87	1.88	1.88	0.27%	202,944
Jul 21, 2026	1.87	1.87	1.85	1.87	1.87	-	612,508
Jul 20, 2026	1.89	1.89	1.86	1.87	1.87	-	140,258
Jul 17, 2026	1.87	1.89	1.86	1.87	1.87	-	875,207
Jul 16, 2026	1.90	1.90	1.87	1.87	1.87	-1.06%	54,749
Jul 15, 2026	1.88	1.91	1.87	1.89	1.89	1.07%	303,584
Jul 14, 2026	1.87	1.88	1.84	1.87	1.87	1.36%	308,329
Jul 13, 2026	1.87	1.88	1.85	1.85	1.85	-0.27%	159,672
Jul 9, 2026	1.84	1.87	1.84	1.85	1.85	0.27%	50,257
Jul 8, 2026	1.86	1.86	1.85	1.85	1.85	-0.54%	197,521
Jul 7, 2026	1.87	1.87	1.85	1.86	1.86	0.27%	203,415
Jul 6, 2026	1.87	1.87	1.85	1.85	1.85	-0.54%	155,594
Jul 3, 2026	1.87	1.88	1.86	1.86	1.86	-	191,992
Jul 2, 2026	1.87	1.87	1.86	1.86	1.86	-0.53%	233,768
Jul 1, 2026	1.87	1.88	1.86	1.87	1.87	-	103,991
Jun 30, 2026	1.87	1.88	1.87	1.87	1.87	-	856,528
Jun 29, 2026	1.88	1.89	1.87	1.87	1.87	-0.80%	380,392
Jun 26, 2026	1.89	1.89	1.88	1.89	1.89	0.27%	243,348
Jun 25, 2026	1.90	1.90	1.88	1.88	1.88	-1.05%	204,610
Jun 24, 2026	1.91	1.91	1.90	1.90	1.90	-0.52%	111,068
Jun 23, 2026	1.89	1.93	1.89	1.91	1.91	-	117,661
Jun 22, 2026	1.90	1.93	1.89	1.91	1.91	-0.26%	106,246
Jun 19, 2026	1.88	1.92	1.88	1.92	1.92	2.13%	270,414
Jun 18, 2026	1.92	1.92	1.88	1.88	1.88	-0.27%	48,506
Jun 17, 2026	1.88	1.90	1.88	1.88	1.88	0.27%	233,555
Jun 16, 2026	1.90	1.91	1.86	1.88	1.88	-0.79%	238,923
Jun 15, 2026	1.90	1.92	1.88	1.89	1.89	-0.26%	205,018
Jun 12, 2026	1.89	1.90	1.87	1.90	1.90	-0.26%	313,507
Jun 11, 2026	1.90	1.92	1.89	1.90	1.90	-	283,986
Jun 10, 2026	1.89	1.91	1.87	1.90	1.90	0.47%	454,244
Jun 9, 2026	1.94	1.95	1.93	1.95	1.89	1.83%	313,444
Jun 8, 2026	1.94	1.94	1.91	1.92	1.86	-1.29%	166,538
Jun 5, 2026	1.94	1.95	1.93	1.94	1.88	0.52%	548,923
Jun 4, 2026	1.92	1.94	1.92	1.93	1.87	0.52%	216,236
Jun 3, 2026	1.94	1.94	1.92	1.92	1.86	0.52%	132,296
Jun 2, 2026	1.90	1.92	1.90	1.91	1.85	0.53%	308,916
May 29, 2026	1.89	1.92	1.87	1.90	1.84	1.06%	444,766
May 28, 2026	1.93	1.93	1.87	1.88	1.82	-1.57%	320,103
May 27, 2026	1.93	1.93	1.88	1.91	1.85	0.26%	163,761
May 26, 2026	1.90	1.93	1.87	1.91	1.85	2.14%	559,880
May 25, 2026	1.88	1.89	1.86	1.87	1.81	-	628,738
May 22, 2026	1.90	1.90	1.86	1.87	1.81	-3.12%	1,013,922
May 21, 2026	2.05	2.05	1.91	1.93	1.87	-7.89%	1,284,204