Tower Limited (NZE:TWR)
New Zealand · Delayed Price · Currency is NZD 1.895
+0.005 (0.26%)
Apr 2, 2026, 5:00 PM NZST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.90 | 1.95 | 1.89 | 1.90 | 1.90 | 0.26% | 405,662 |
| Apr 1, 2026 | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | 1.89% | 217,180 |
| Mar 31, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 0.54% | 611,355 |
| Mar 30, 2026 | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | -1.07% | 352,769 |
| Mar 27, 2026 | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | 0.27% | 130,485 |
| Mar 26, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.80% | 184,430 |
| Mar 25, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -0.79% | 154,148 |
| Mar 24, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 0.53% | 214,085 |
| Mar 23, 2026 | 1.86 | 1.89 | 1.84 | 1.88 | 1.88 | 1.08% | 231,463 |
| Mar 20, 2026 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | 0.54% | 226,741 |
| Mar 19, 2026 | 1.89 | 1.94 | 1.85 | 1.85 | 1.85 | -2.37% | 321,302 |
| Mar 18, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.71% | 1,798,084 |
| Mar 17, 2026 | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | 0.82% | 228,525 |
| Mar 16, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.55% | 49,513 |
| Mar 13, 2026 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | - | 115,014 |
| Mar 12, 2026 | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | - | 912,375 |
| Mar 11, 2026 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | 0.83% | 146,512 |
| Mar 10, 2026 | 1.82 | 1.85 | 1.81 | 1.81 | 1.81 | -0.55% | 394,499 |
| Mar 9, 2026 | 1.83 | 1.84 | 1.80 | 1.82 | 1.82 | -1.09% | 385,434 |
| Mar 6, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -0.81% | 155,667 |
| Mar 5, 2026 | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 87,273 |
| Mar 4, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 682,211 |
| Mar 3, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.81% | 1,254,446 |
| Mar 2, 2026 | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | -0.54% | 241,956 |
| Feb 27, 2026 | 1.86 | 1.89 | 1.83 | 1.86 | 1.86 | 0.27% | 292,695 |
| Feb 26, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 0.54% | 173,796 |
| Feb 25, 2026 | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | 1.38% | 189,937 |
| Feb 24, 2026 | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -1.63% | 2,170,234 |
| Feb 23, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 0.27% | 224,677 |
| Feb 20, 2026 | 1.86 | 1.91 | 1.84 | 1.84 | 1.84 | - | 342,918 |
| Feb 19, 2026 | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | 0.27% | 414,218 |
| Feb 18, 2026 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 0.55% | 242,852 |
| Feb 17, 2026 | 1.83 | 1.86 | 1.80 | 1.83 | 1.83 | -0.82% | 273,244 |
| Feb 16, 2026 | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -1.60% | 620,540 |
| Feb 13, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.84% | 410,553 |
| Feb 12, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | 1.91 | -0.78% | 159,114 |
| Feb 11, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.92 | 0.26% | 218,675 |
| Feb 10, 2026 | 1.94 | 1.95 | 1.91 | 1.92 | 1.92 | -0.52% | 269,780 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.77% | 404,122 |
| Feb 5, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 2.11% | 334,758 |
| Feb 4, 2026 | 1.91 | 1.92 | 1.89 | 1.90 | 1.90 | 0.26% | 303,609 |
| Feb 3, 2026 | 1.93 | 1.94 | 1.89 | 1.90 | 1.90 | -0.52% | 354,177 |
| Feb 2, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -1.30% | 195,235 |
| Jan 30, 2026 | 1.96 | 1.98 | 1.91 | 1.93 | 1.93 | -0.52% | 714,324 |
| Jan 29, 2026 | 1.89 | 1.98 | 1.87 | 1.94 | 1.94 | 2.92% | 871,131 |
| Jan 28, 2026 | 1.91 | 1.94 | 1.87 | 1.89 | 1.89 | - | 430,496 |
| Jan 27, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 0.80% | 692,539 |
| Jan 26, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 133,940 |
| Jan 23, 2026 | 1.88 | 1.90 | 1.86 | 1.89 | 1.89 | - | 577,205 |
| Jan 22, 2026 | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | -0.53% | 590,987 |