Tower Limited (NZE:TWR)
New Zealand · Delayed Price · Currency is NZD 1.920
+0.010 (0.52%)
Jun 3, 2026, 5:00 PM NZST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | - | 0.52% | 63,798 |
| Jun 2, 2026 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 308,916 |
| May 29, 2026 | 1.89 | 1.92 | 1.87 | 1.90 | 1.90 | 1.06% | 444,766 |
| May 28, 2026 | 1.93 | 1.93 | 1.87 | 1.88 | 1.88 | -1.57% | 320,103 |
| May 27, 2026 | 1.93 | 1.93 | 1.88 | 1.91 | 1.91 | 0.26% | 163,761 |
| May 26, 2026 | 1.90 | 1.93 | 1.87 | 1.91 | 1.91 | 2.14% | 559,880 |
| May 25, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | - | 522,698 |
| May 22, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | -3.12% | 1,013,922 |
| May 21, 2026 | 2.05 | 2.05 | 1.91 | 1.93 | 1.93 | -7.89% | 1,284,204 |
| May 20, 2026 | 2.14 | 2.15 | 2.09 | 2.09 | 2.09 | -2.79% | 449,658 |
| May 19, 2026 | 2.14 | 2.17 | 2.14 | 2.15 | 2.15 | 0.47% | 330,716 |
| May 18, 2026 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | -1.38% | 372,833 |
| May 15, 2026 | 2.16 | 2.17 | 2.13 | 2.17 | 2.17 | 0.93% | 705,803 |
| May 14, 2026 | 2.12 | 2.15 | 2.08 | 2.15 | 2.15 | 1.42% | 302,258 |
| May 13, 2026 | 2.13 | 2.13 | 2.10 | 2.12 | 2.12 | - | 349,968 |
| May 12, 2026 | 2.16 | 2.17 | 2.11 | 2.12 | 2.12 | 0.47% | 229,273 |
| May 11, 2026 | 2.13 | 2.16 | 2.11 | 2.11 | 2.11 | -0.47% | 260,603 |
| May 8, 2026 | 2.12 | 2.13 | 2.10 | 2.12 | 2.12 | 1.44% | 181,222 |
| May 7, 2026 | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | - | 638,396 |
| May 6, 2026 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | 1.95% | 584,883 |
| May 5, 2026 | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -0.49% | 450,147 |
| May 4, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.98% | 553,647 |
| May 1, 2026 | 2.02 | 2.03 | 2.00 | 2.02 | 2.02 | - | 402,232 |
| Apr 30, 2026 | 1.99 | 2.03 | 1.98 | 2.02 | 2.02 | 1.76% | 492,577 |
| Apr 29, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -1.73% | 239,293 |
| Apr 28, 2026 | 1.99 | 2.04 | 1.98 | 2.02 | 2.02 | 1.51% | 277,785 |
| Apr 24, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.51% | 92,646 |
| Apr 23, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.51% | 161,803 |
| Apr 22, 2026 | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | - | 152,664 |
| Apr 21, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.25% | 172,229 |
| Apr 20, 2026 | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | 0.51% | 443,532 |
| Apr 17, 2026 | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | -0.51% | 185,056 |
| Apr 16, 2026 | 2.00 | 2.00 | 1.95 | 1.98 | 1.98 | -0.75% | 176,421 |
| Apr 15, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.99 | 0.76% | 315,489 |
| Apr 14, 2026 | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | 1.54% | 555,921 |
| Apr 13, 2026 | 1.92 | 1.97 | 1.91 | 1.95 | 1.95 | 1.83% | 332,076 |
| Apr 10, 2026 | 1.91 | 1.94 | 1.91 | 1.91 | 1.91 | -0.26% | 271,382 |
| Apr 9, 2026 | 1.97 | 1.97 | 1.91 | 1.92 | 1.92 | -3.28% | 568,536 |
| Apr 8, 2026 | 1.93 | 2.00 | 1.93 | 1.98 | 1.98 | 2.06% | 337,527 |
| Apr 7, 2026 | 1.90 | 1.95 | 1.89 | 1.94 | 1.94 | 2.37% | 510,470 |
| Apr 2, 2026 | 1.90 | 1.95 | 1.89 | 1.90 | 1.90 | 0.26% | 405,662 |
| Apr 1, 2026 | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | 1.89% | 217,180 |
| Mar 31, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 0.54% | 611,355 |
| Mar 30, 2026 | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | -1.07% | 352,769 |
| Mar 27, 2026 | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | 0.27% | 130,485 |
| Mar 26, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.80% | 184,430 |
| Mar 25, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -0.79% | 154,148 |
| Mar 24, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 0.53% | 214,085 |
| Mar 23, 2026 | 1.86 | 1.89 | 1.84 | 1.88 | 1.88 | 1.08% | 231,463 |
| Mar 20, 2026 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | 0.54% | 226,741 |