Tower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	1.84	1.87	1.84	1.85	1.85	0.27%	50,257
Jul 8, 2026	1.86	1.86	1.85	1.85	1.85	-0.54%	197,521
Jul 7, 2026	1.87	1.87	1.85	1.86	1.86	0.27%	203,415
Jul 6, 2026	1.87	1.87	1.85	1.85	1.85	-0.54%	155,594
Jul 3, 2026	1.87	1.88	1.86	1.86	1.86	-	191,992
Jul 2, 2026	1.87	1.87	1.86	1.86	1.86	-0.53%	233,768
Jul 1, 2026	1.87	1.88	1.86	1.87	1.87	-	103,991
Jun 30, 2026	1.87	1.88	1.87	1.87	1.87	-	856,528
Jun 29, 2026	1.88	1.89	1.87	1.87	1.87	-0.80%	380,392
Jun 26, 2026	1.89	1.89	1.88	1.89	1.89	0.27%	243,348
Jun 25, 2026	1.90	1.90	1.88	1.88	1.88	-1.05%	204,610
Jun 24, 2026	1.91	1.91	1.90	1.90	1.90	-0.52%	111,068
Jun 23, 2026	1.89	1.93	1.89	1.91	1.91	-	117,661
Jun 22, 2026	1.90	1.93	1.89	1.91	1.91	-0.26%	106,246
Jun 19, 2026	1.88	1.92	1.88	1.92	1.92	2.13%	270,414
Jun 18, 2026	1.92	1.92	1.88	1.88	1.88	-0.27%	48,506
Jun 17, 2026	1.88	1.90	1.88	1.88	1.88	0.27%	233,555
Jun 16, 2026	1.90	1.91	1.86	1.88	1.88	-0.79%	238,923
Jun 15, 2026	1.90	1.92	1.88	1.89	1.89	-0.26%	205,018
Jun 12, 2026	1.89	1.90	1.87	1.90	1.90	-0.26%	313,507
Jun 11, 2026	1.90	1.92	1.89	1.90	1.90	-	283,986
Jun 10, 2026	1.89	1.91	1.87	1.90	1.90	0.47%	454,244
Jun 9, 2026	1.94	1.95	1.93	1.95	1.89	1.83%	313,444
Jun 8, 2026	1.94	1.94	1.91	1.92	1.86	-1.29%	166,538
Jun 5, 2026	1.94	1.95	1.93	1.94	1.88	0.52%	548,923
Jun 4, 2026	1.92	1.94	1.92	1.93	1.87	0.52%	216,236
Jun 3, 2026	1.94	1.94	1.92	1.92	1.86	0.52%	132,296
Jun 2, 2026	1.90	1.92	1.90	1.91	1.85	0.53%	308,916
May 29, 2026	1.89	1.92	1.87	1.90	1.84	1.06%	444,766
May 28, 2026	1.93	1.93	1.87	1.88	1.82	-1.57%	320,103
May 27, 2026	1.93	1.93	1.88	1.91	1.85	0.26%	163,761
May 26, 2026	1.90	1.93	1.87	1.91	1.85	2.14%	559,880
May 25, 2026	1.88	1.89	1.86	1.87	1.81	-	628,738
May 22, 2026	1.90	1.90	1.86	1.87	1.81	-3.12%	1,013,922
May 21, 2026	2.05	2.05	1.91	1.93	1.87	-7.89%	1,284,204
May 20, 2026	2.14	2.15	2.09	2.09	2.03	-2.79%	449,658
May 19, 2026	2.14	2.17	2.14	2.15	2.09	0.47%	330,716
May 18, 2026	2.17	2.17	2.14	2.14	2.08	-1.38%	372,833
May 15, 2026	2.16	2.17	2.13	2.17	2.10	0.93%	705,803
May 14, 2026	2.12	2.15	2.08	2.15	2.09	1.42%	302,258
May 13, 2026	2.13	2.13	2.10	2.12	2.06	-	349,968
May 12, 2026	2.16	2.17	2.11	2.12	2.06	0.47%	229,273
May 11, 2026	2.13	2.16	2.11	2.11	2.05	-0.47%	260,603
May 8, 2026	2.12	2.13	2.10	2.12	2.06	1.44%	181,222
May 7, 2026	2.09	2.11	2.07	2.09	2.03	-	638,396
May 6, 2026	2.06	2.09	2.06	2.09	2.03	1.95%	584,883
May 5, 2026	2.06	2.08	2.05	2.05	1.99	-0.49%	450,147
May 4, 2026	2.02	2.06	2.02	2.06	2.00	1.98%	553,647
May 1, 2026	2.02	2.03	2.00	2.02	1.96	-	402,232
Apr 30, 2026	1.99	2.03	1.98	2.02	1.96	1.76%	492,577