Tower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.13	2.13	2.10	2.12	2.12	-	349,968
May 12, 2026	2.16	2.17	2.11	2.12	2.12	0.47%	229,273
May 11, 2026	2.13	2.16	2.11	2.11	2.11	-0.47%	260,603
May 8, 2026	2.12	2.13	2.10	2.12	2.12	1.44%	181,222
May 7, 2026	2.09	2.11	2.07	2.09	2.09	-	638,396
May 6, 2026	2.06	2.09	2.06	2.09	2.09	1.95%	584,883
May 5, 2026	2.06	2.08	2.05	2.05	2.05	-0.49%	450,147
May 4, 2026	2.02	2.06	2.02	2.06	2.06	1.98%	553,647
May 1, 2026	2.02	2.03	2.00	2.02	2.02	-	402,232
Apr 30, 2026	1.99	2.03	1.98	2.02	2.02	1.76%	492,577
Apr 29, 2026	2.01	2.01	1.99	1.99	1.99	-1.73%	239,293
Apr 28, 2026	1.99	2.04	1.98	2.02	2.02	1.51%	277,785
Apr 24, 2026	1.98	1.99	1.97	1.99	1.99	0.51%	92,646
Apr 23, 2026	1.98	1.98	1.97	1.98	1.98	0.51%	161,803
Apr 22, 2026	1.98	1.98	1.95	1.97	1.97	-	152,664
Apr 21, 2026	1.98	1.98	1.96	1.97	1.97	-0.25%	172,229
Apr 20, 2026	1.96	1.98	1.95	1.98	1.98	0.51%	443,532
Apr 17, 2026	1.97	1.97	1.95	1.97	1.97	-0.51%	185,056
Apr 16, 2026	2.00	2.00	1.95	1.98	1.98	-0.75%	176,421
Apr 15, 2026	1.99	2.00	1.98	1.99	1.99	0.76%	315,489
Apr 14, 2026	1.97	1.99	1.97	1.98	1.98	1.54%	555,921
Apr 13, 2026	1.92	1.97	1.91	1.95	1.95	1.83%	332,076
Apr 10, 2026	1.91	1.94	1.91	1.91	1.91	-0.26%	271,382
Apr 9, 2026	1.97	1.97	1.91	1.92	1.92	-3.28%	568,536
Apr 8, 2026	1.93	2.00	1.93	1.98	1.98	2.06%	337,527
Apr 7, 2026	1.90	1.95	1.89	1.94	1.94	2.37%	510,470
Apr 2, 2026	1.90	1.95	1.89	1.90	1.90	0.26%	405,662
Apr 1, 2026	1.86	1.92	1.86	1.89	1.89	1.89%	217,180
Mar 31, 2026	1.84	1.86	1.84	1.86	1.86	0.54%	611,355
Mar 30, 2026	1.85	1.87	1.84	1.85	1.85	-1.07%	352,769
Mar 27, 2026	1.87	1.89	1.85	1.87	1.87	0.27%	130,485
Mar 26, 2026	1.88	1.89	1.86	1.86	1.86	-0.80%	184,430
Mar 25, 2026	1.86	1.88	1.86	1.88	1.88	-0.79%	154,148
Mar 24, 2026	1.87	1.90	1.87	1.89	1.89	0.53%	214,085
Mar 23, 2026	1.86	1.89	1.84	1.88	1.88	1.08%	231,463
Mar 20, 2026	1.85	1.89	1.85	1.86	1.86	0.54%	226,741
Mar 19, 2026	1.89	1.94	1.85	1.85	1.85	-2.37%	321,302
Mar 18, 2026	1.85	1.90	1.85	1.90	1.90	2.71%	1,798,084
Mar 17, 2026	1.83	1.86	1.83	1.85	1.85	0.82%	228,525
Mar 16, 2026	1.82	1.83	1.82	1.83	1.83	0.55%	49,513
Mar 13, 2026	1.82	1.83	1.82	1.82	1.82	-	115,014
Mar 12, 2026	1.83	1.84	1.81	1.82	1.82	-	912,375
Mar 11, 2026	1.81	1.84	1.81	1.82	1.82	0.83%	146,512
Mar 10, 2026	1.82	1.85	1.81	1.81	1.81	-0.55%	394,499
Mar 9, 2026	1.83	1.84	1.80	1.82	1.82	-1.09%	385,434
Mar 6, 2026	1.84	1.85	1.83	1.84	1.84	-0.81%	155,667
Mar 5, 2026	1.83	1.85	1.82	1.85	1.85	1.65%	87,273
Mar 4, 2026	1.84	1.84	1.82	1.82	1.82	-0.55%	682,211
Mar 3, 2026	1.85	1.86	1.83	1.83	1.83	-0.81%	1,254,446
Mar 2, 2026	1.86	1.86	1.83	1.85	1.85	-0.54%	241,956