Tower Limited (NZE:TWR)
New Zealand · Delayed Price · Currency is NZD 2.060
-0.010 (-0.48%)
Oct 22, 2026, 4:59 PM NZDT
Tower Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | -0.48% | 69,894 |
| Oct 21, 2026 | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | - | 53,675 |
| Oct 20, 2026 | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | -0.48% | 328,244 |
| Oct 19, 2026 | 2.09 | 2.10 | 2.08 | 2.08 | 2.08 | - | 142,465 |
| Oct 16, 2026 | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | - | 198,163 |
| Oct 15, 2026 | 2.10 | 2.10 | 2.07 | 2.08 | 2.08 | -0.48% | 248,897 |
| Oct 14, 2026 | 2.06 | 2.09 | 2.05 | 2.09 | 2.09 | 1.46% | 175,581 |
| Oct 13, 2026 | 2.09 | 2.10 | 2.05 | 2.06 | 2.06 | -0.48% | 416,641 |
| Oct 12, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 2.07 | -1.43% | 247,310 |
| Oct 9, 2026 | 2.07 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 332,728 |
| Oct 8, 2026 | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | - | 469,601 |
| Oct 7, 2026 | 2.06 | 2.09 | 2.02 | 2.06 | 2.06 | 0.98% | 933,564 |
| Oct 6, 2026 | 2.01 | 2.06 | 2.01 | 2.04 | 2.04 | 2.51% | 262,963 |
| Oct 5, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 1.53% | 141,886 |
| Oct 2, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.51% | 43,239 |
| Oct 1, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | - | 135,994 |
| Sep 30, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | - | 191,432 |
| Sep 29, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -1.01% | 207,962 |
| Sep 28, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.99 | - | 116,917 |
| Sep 25, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 190,353 |
| Sep 24, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 0.76% | 204,608 |
| Sep 23, 2026 | 2.00 | 2.00 | 1.95 | 1.98 | 1.98 | - | 347,829 |
| Sep 22, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | 0.25% | 196,952 |
| Sep 21, 2026 | 1.97 | 2.00 | 1.97 | 1.97 | 1.97 | 0.25% | 265,039 |
| Sep 18, 2026 | 1.98 | 1.99 | 1.95 | 1.97 | 1.97 | -0.51% | 356,561 |
| Sep 17, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 2.07% | 101,065 |
| Sep 16, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -1.53% | 122,182 |
| Sep 15, 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | -0.25% | 157,628 |
| Sep 14, 2026 | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | 0.51% | 73,255 |
| Sep 11, 2026 | 1.96 | 1.99 | 1.95 | 1.96 | 1.96 | -0.76% | 113,805 |
| Sep 10, 2026 | 2.01 | 2.04 | 1.97 | 1.98 | 1.98 | -1.25% | 316,117 |
| Sep 9, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.78% | 200,487 |
| Sep 8, 2026 | 1.93 | 1.97 | 1.92 | 1.97 | 1.97 | 1.81% | 171,608 |
| Sep 7, 2026 | 1.90 | 1.93 | 1.88 | 1.93 | 1.93 | 2.39% | 215,810 |
| Sep 4, 2026 | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -0.79% | 172,710 |
| Sep 3, 2026 | 1.88 | 1.93 | 1.88 | 1.90 | 1.90 | - | 215,014 |
| Sep 2, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 1.33% | 280,853 |
| Sep 1, 2026 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.27% | 138,362 |
| Aug 31, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.27% | 534,293 |
| Aug 28, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -0.27% | 336,134 |
| Aug 27, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 298,209 |
| Aug 26, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 152,538 |
| Aug 25, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.27% | 128,525 |
| Aug 24, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.80% | 272,069 |
| Aug 21, 2026 | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | - | 390,765 |
| Aug 20, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.08% | 158,266 |
| Aug 19, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | - | 184,467 |
| Aug 18, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.27% | 143,276 |
| Aug 17, 2026 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.27% | 180,035 |
| Aug 14, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 300,650 |