Andfjord Salmon Group AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	27.20	27.30	26.80	27.00	27.00	0.75%	8,832
Jun 2, 2026	26.90	27.20	26.80	26.80	26.80	-0.37%	16,466
Jun 1, 2026	27.20	27.20	26.90	26.90	26.90	-1.10%	14,531
May 29, 2026	27.00	27.40	26.80	27.20	27.20	0.37%	10,702
May 28, 2026	27.00	27.40	27.00	27.10	27.10	1.12%	23,000
May 27, 2026	27.20	27.20	26.60	26.80	26.80	-	16,153
May 26, 2026	27.40	27.40	26.80	26.80	26.80	-0.74%	20,577
May 22, 2026	27.40	27.40	27.00	27.00	27.00	-	12,308
May 21, 2026	27.00	27.40	27.00	27.00	27.00	-0.74%	15,338
May 20, 2026	27.40	27.50	27.10	27.20	27.20	-0.37%	12,637
May 19, 2026	27.50	27.50	27.00	27.30	27.30	1.11%	21,562
May 18, 2026	27.50	27.90	27.00	27.00	27.00	-2.88%	11,505
May 15, 2026	27.80	27.90	27.70	27.80	27.80	-0.36%	11,022
May 13, 2026	27.80	28.30	27.30	27.90	27.90	1.82%	38,290
May 12, 2026	27.10	27.80	27.10	27.40	27.40	1.11%	12,436
May 11, 2026	27.30	27.30	27.10	27.10	27.10	-	3,711
May 8, 2026	27.40	27.90	27.10	27.10	27.10	-1.09%	15,351
May 7, 2026	27.80	27.80	27.10	27.40	27.40	-0.36%	21,919
May 6, 2026	27.00	27.60	27.00	27.50	27.50	1.48%	37,075
May 5, 2026	27.60	27.70	27.10	27.10	27.10	-1.09%	37,145
May 4, 2026	27.50	27.60	27.40	27.40	27.40	-0.36%	9,182
Apr 30, 2026	27.10	27.60	27.10	27.50	27.50	0.73%	3,087
Apr 29, 2026	27.80	27.80	27.30	27.30	27.30	-0.36%	11,434
Apr 28, 2026	27.40	27.60	27.40	27.40	27.40	-	8,139
Apr 27, 2026	27.50	27.70	27.40	27.40	27.40	-	11,146
Apr 24, 2026	27.60	27.90	27.40	27.40	27.40	1.11%	16,479
Apr 23, 2026	27.80	27.80	27.10	27.10	27.10	-1.45%	25,085
Apr 22, 2026	27.50	27.70	27.40	27.50	27.50	-	1,314,488
Apr 21, 2026	27.80	28.00	27.40	27.50	27.50	-3.85%	11,544,890
Apr 20, 2026	28.60	28.80	28.20	28.60	28.60	0.70%	2,160
Apr 17, 2026	27.80	28.40	27.80	28.40	28.40	4.80%	6,175
Apr 16, 2026	29.70	29.70	27.10	27.10	27.10	-8.45%	37,050
Apr 15, 2026	29.50	29.60	29.20	29.60	29.60	2.07%	15,576
Apr 14, 2026	28.60	29.40	28.40	29.00	29.00	0.69%	25,671
Apr 13, 2026	29.50	29.50	28.60	28.80	28.80	-2.37%	41,411
Apr 10, 2026	29.90	29.90	29.10	29.50	29.50	-1.01%	3,933
Apr 9, 2026	29.60	29.80	29.40	29.80	29.80	1.02%	3,554
Apr 8, 2026	29.70	30.20	29.40	29.50	29.50	-2.32%	7,983
Apr 7, 2026	30.70	30.70	29.60	30.20	30.20	-0.66%	10,979
Apr 1, 2026	30.40	30.80	30.40	30.40	30.40	-0.98%	3,437
Mar 31, 2026	29.40	30.70	29.40	30.70	30.70	2.68%	29,253
Mar 30, 2026	30.30	30.30	29.40	29.90	29.90	-1.32%	6,428
Mar 27, 2026	29.60	30.30	29.60	30.30	30.30	1.34%	8,713
Mar 26, 2026	29.80	29.90	29.40	29.90	29.90	-1.32%	13,523
Mar 25, 2026	29.80	30.90	29.80	30.30	30.30	2.02%	14,243
Mar 24, 2026	28.30	30.00	28.10	29.70	29.70	3.85%	30,799
Mar 23, 2026	27.90	28.80	27.80	28.60	28.60	2.88%	11,648
Mar 20, 2026	28.00	28.30	27.80	27.80	27.80	-0.36%	7,772
Mar 19, 2026	28.20	28.20	27.40	27.90	27.90	-1.06%	7,695
Mar 18, 2026	28.00	28.40	27.70	28.20	28.20	0.71%	16,386