Andfjord Salmon Group AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	28.00	28.40	27.90	27.90	27.90	-0.36%	6,617
Jun 23, 2026	28.40	28.40	28.00	28.00	28.00	-0.36%	2,520
Jun 22, 2026	27.90	28.70	27.90	28.10	28.10	2.18%	20,011
Jun 19, 2026	27.50	28.00	27.50	27.50	27.50	0.36%	11,441
Jun 18, 2026	26.80	27.40	26.80	27.40	27.40	1.11%	10,866
Jun 17, 2026	26.80	27.20	26.80	27.10	27.10	0.74%	1,560
Jun 16, 2026	27.30	27.50	26.90	26.90	26.90	-	21,849
Jun 15, 2026	26.80	27.50	26.80	26.90	26.90	0.75%	49,451
Jun 12, 2026	26.60	26.80	26.60	26.70	26.70	0.75%	6,212
Jun 11, 2026	26.80	26.80	26.50	26.50	26.50	-	8,140
Jun 10, 2026	26.90	26.90	26.50	26.50	26.50	-1.12%	11,123
Jun 9, 2026	26.90	26.90	26.60	26.80	26.80	-	3,020
Jun 8, 2026	26.60	26.90	26.50	26.80	26.80	-	21,719
Jun 5, 2026	26.90	27.40	26.70	26.80	26.80	-0.74%	25,457
Jun 4, 2026	27.10	27.30	26.60	27.00	27.00	-	8,301
Jun 3, 2026	27.20	27.30	26.80	27.00	27.00	0.75%	8,832
Jun 2, 2026	26.90	27.20	26.80	26.80	26.80	-0.37%	16,466
Jun 1, 2026	27.20	27.20	26.90	26.90	26.90	-1.10%	14,531
May 29, 2026	27.00	27.40	26.80	27.20	27.20	0.37%	10,702
May 28, 2026	27.00	27.40	27.00	27.10	27.10	1.12%	23,000
May 27, 2026	27.20	27.20	26.60	26.80	26.80	-	16,153
May 26, 2026	27.40	27.40	26.80	26.80	26.80	-0.74%	20,577
May 22, 2026	27.40	27.40	27.00	27.00	27.00	-	12,308
May 21, 2026	27.00	27.40	27.00	27.00	27.00	-0.74%	15,338
May 20, 2026	27.40	27.50	27.10	27.20	27.20	-0.37%	12,637
May 19, 2026	27.50	27.50	27.00	27.30	27.30	1.11%	21,562
May 18, 2026	27.50	27.90	27.00	27.00	27.00	-2.88%	11,505
May 15, 2026	27.80	27.90	27.70	27.80	27.80	-0.36%	11,022
May 13, 2026	27.80	28.30	27.30	27.90	27.90	1.82%	38,290
May 12, 2026	27.10	27.80	27.10	27.40	27.40	1.11%	12,436
May 11, 2026	27.30	27.30	27.10	27.10	27.10	-	3,711
May 8, 2026	27.40	27.90	27.10	27.10	27.10	-1.09%	15,351
May 7, 2026	27.80	27.80	27.10	27.40	27.40	-0.36%	21,919
May 6, 2026	27.00	27.60	27.00	27.50	27.50	1.48%	37,075
May 5, 2026	27.60	27.70	27.10	27.10	27.10	-1.09%	37,145
May 4, 2026	27.50	27.60	27.40	27.40	27.40	-0.36%	9,182
Apr 30, 2026	27.10	27.60	27.10	27.50	27.50	0.73%	3,087
Apr 29, 2026	27.80	27.80	27.30	27.30	27.30	-0.36%	11,434
Apr 28, 2026	27.40	27.60	27.40	27.40	27.40	-	8,139
Apr 27, 2026	27.50	27.70	27.40	27.40	27.40	-	11,146
Apr 24, 2026	27.60	27.90	27.40	27.40	27.40	1.11%	16,479
Apr 23, 2026	27.80	27.80	27.10	27.10	27.10	-1.45%	25,085
Apr 22, 2026	27.50	27.70	27.40	27.50	27.50	-	1,314,488
Apr 21, 2026	27.80	28.00	27.40	27.50	27.50	-3.85%	11,544,890
Apr 20, 2026	28.60	28.80	28.20	28.60	28.60	0.70%	2,160
Apr 17, 2026	27.80	28.40	27.80	28.40	28.40	4.80%	6,175
Apr 16, 2026	29.70	29.70	27.10	27.10	27.10	-8.45%	37,050
Apr 15, 2026	29.50	29.60	29.20	29.60	29.60	2.07%	15,576
Apr 14, 2026	28.60	29.40	28.40	29.00	29.00	0.69%	25,671
Apr 13, 2026	29.50	29.50	28.60	28.80	28.80	-2.37%	41,411