Aurskog Sparebank (OSL:AURG)
Norway · Delayed Price · Currency is NOK 254.00
-2.00 (-0.78%)
Apr 1, 2026, 11:26 AM CET
Aurskog Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 251.00 | 254.00 | 251.00 | 254.00 | 254.00 | -0.78% | 303 |
| Mar 31, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 75 |
| Mar 30, 2026 | 250.05 | 259.05 | 250.00 | 256.00 | 256.00 | 1.21% | 983 |
| Mar 27, 2026 | 253.00 | 254.00 | 252.95 | 252.95 | 252.95 | - | 746 |
| Mar 26, 2026 | 247.00 | 252.95 | 247.00 | 252.95 | 252.95 | -4.19% | 935 |
| Mar 25, 2026 | 266.00 | 266.95 | 262.00 | 264.00 | 247.00 | -1.49% | 1,832 |
| Mar 24, 2026 | 268.00 | 269.85 | 267.95 | 268.00 | 250.74 | - | 2,779 |
| Mar 23, 2026 | 269.45 | 271.00 | 267.00 | 268.00 | 250.74 | 0.37% | 9,399 |
| Mar 20, 2026 | 268.00 | 268.00 | 265.00 | 267.00 | 249.81 | -0.37% | 637 |
| Mar 19, 2026 | 264.80 | 268.00 | 264.80 | 268.00 | 250.74 | - | 97 |
| Mar 18, 2026 | 265.00 | 269.00 | 265.00 | 268.00 | 250.74 | -0.70% | 1,459 |
| Mar 17, 2026 | 265.00 | 269.90 | 262.00 | 269.90 | 252.52 | - | 1,763 |
| Mar 16, 2026 | 267.00 | 269.90 | 267.00 | 269.90 | 252.52 | 1.87% | 624 |
| Mar 13, 2026 | 267.95 | 268.20 | 264.00 | 264.95 | 247.89 | -1.83% | 2,715 |
| Mar 12, 2026 | 271.95 | 271.95 | 269.90 | 269.90 | 252.52 | 0.33% | 128 |
| Mar 11, 2026 | 266.95 | 269.00 | 264.05 | 269.00 | 251.68 | 2.28% | 310 |
| Mar 10, 2026 | 260.00 | 263.00 | 259.00 | 263.00 | 246.06 | 0.40% | 1,082 |
| Mar 9, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 245.08 | -0.93% | 59 |
| Mar 6, 2026 | 258.00 | 264.40 | 258.00 | 264.40 | 247.37 | 0.53% | 227 |
| Mar 5, 2026 | 262.00 | 263.00 | 260.00 | 263.00 | 246.06 | 0.77% | 160 |
| Mar 4, 2026 | 269.90 | 269.90 | 261.00 | 261.00 | 244.19 | -3.24% | 762 |
| Mar 3, 2026 | 272.00 | 272.00 | 266.00 | 269.75 | 252.38 | 1.79% | 184 |
| Mar 2, 2026 | 273.00 | 273.00 | 265.00 | 265.00 | 247.94 | -2.12% | 3 |
| Feb 27, 2026 | 273.25 | 273.25 | 270.00 | 270.75 | 253.32 | 0.28% | 1,372 |
| Feb 26, 2026 | 263.00 | 270.05 | 262.90 | 270.00 | 252.61 | 4.25% | 2,652 |
| Feb 25, 2026 | 262.00 | 262.00 | 259.00 | 259.00 | 242.32 | -2.98% | 1,232 |
| Feb 24, 2026 | 267.00 | 267.00 | 261.05 | 266.95 | 249.76 | 1.85% | 1,954 |
| Feb 23, 2026 | 268.95 | 268.95 | 262.10 | 262.10 | 245.22 | 0.04% | 195 |
| Feb 20, 2026 | 260.15 | 262.05 | 260.15 | 262.00 | 245.13 | 1.16% | 140 |
| Feb 19, 2026 | 258.05 | 259.20 | 258.05 | 259.00 | 242.32 | 0.02% | 1,894 |
| Feb 18, 2026 | 258.10 | 259.00 | 258.10 | 258.95 | 242.28 | 0.33% | 89 |
| Feb 17, 2026 | 258.95 | 259.00 | 258.00 | 258.10 | 241.48 | -0.35% | 767 |
| Feb 16, 2026 | 257.50 | 259.00 | 257.50 | 259.00 | 242.32 | 0.78% | 459 |
| Feb 13, 2026 | 255.00 | 259.00 | 255.00 | 257.00 | 240.45 | 0.37% | 622 |
| Feb 12, 2026 | 258.90 | 259.00 | 256.05 | 256.05 | 239.56 | -0.39% | 766 |
| Feb 11, 2026 | 259.00 | 259.00 | 257.05 | 257.05 | 240.50 | -0.39% | 239 |
| Feb 10, 2026 | 258.00 | 258.05 | 258.00 | 258.05 | 241.43 | 0.02% | 40 |
| Feb 9, 2026 | 258.05 | 258.05 | 258.00 | 258.00 | 241.39 | - | 699 |
| Feb 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 241.39 | - | - |
| Feb 5, 2026 | 251.05 | 258.00 | 251.05 | 258.00 | 241.39 | -0.77% | 607 |
| Feb 4, 2026 | 260.00 | 260.00 | 259.90 | 260.00 | 243.26 | -0.21% | 791 |
| Feb 3, 2026 | 259.85 | 262.00 | 259.85 | 260.55 | 243.77 | 0.27% | 1,224 |
| Feb 2, 2026 | 259.85 | 259.85 | 259.85 | 259.85 | 243.12 | 0.72% | 19 |
| Jan 30, 2026 | 259.45 | 259.90 | 258.00 | 258.00 | 241.39 | -0.19% | 338 |
| Jan 29, 2026 | 258.45 | 261.90 | 258.45 | 258.50 | 241.85 | -0.58% | 406 |
| Jan 28, 2026 | 260.95 | 260.95 | 260.00 | 260.00 | 243.26 | -0.74% | 300 |
| Jan 27, 2026 | 261.95 | 262.00 | 261.95 | 261.95 | 245.08 | - | 427 |
| Jan 26, 2026 | 259.40 | 261.95 | 258.00 | 261.95 | 245.08 | 0.75% | 2,825 |
| Jan 23, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 243.26 | -0.38% | 630 |
| Jan 22, 2026 | 261.95 | 261.95 | 261.00 | 261.00 | 244.19 | -0.36% | 1,265 |