Aurskog Sparebank (OSL:AURG)
Norway · Delayed Price · Currency is NOK 241.80
+1.80 (0.75%)
Sep 12, 2025, 2:55 PM CET
Aurskog Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 241.00 | 242.00 | 240.05 | 241.80 | 241.80 | 0.75% | 4,287 |
| Sep 11, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Sep 10, 2025 | 239.05 | 240.00 | 239.05 | 240.00 | 240.00 | 0.04% | 112 |
| Sep 9, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Sep 8, 2025 | 239.50 | 239.90 | 239.50 | 239.90 | 239.90 | 0.38% | 152 |
| Sep 5, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.42% | 30 |
| Sep 4, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 311 |
| Sep 3, 2025 | 238.05 | 238.25 | 238.00 | 238.00 | 238.00 | - | 207 |
| Sep 2, 2025 | 238.05 | 238.10 | 238.00 | 238.00 | 238.00 | -0.42% | 730 |
| Sep 1, 2025 | 238.00 | 239.00 | 238.00 | 239.00 | 239.00 | 0.42% | 216 |
| Aug 29, 2025 | 238.15 | 238.15 | 238.00 | 238.00 | 238.00 | -0.42% | 1,414 |
| Aug 28, 2025 | 239.00 | 239.00 | 238.05 | 239.00 | 239.00 | -0.83% | 239 |
| Aug 27, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Aug 26, 2025 | 238.15 | 241.05 | 238.15 | 241.00 | 241.00 | -1.61% | 243 |
| Aug 25, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | 2.92% | 1 |
| Aug 22, 2025 | 239.05 | 239.85 | 237.95 | 238.00 | 238.00 | - | 9,352 |
| Aug 21, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Aug 20, 2025 | 238.00 | 238.05 | 238.00 | 238.00 | 238.00 | 0.02% | 5,983 |
| Aug 19, 2025 | 238.00 | 238.00 | 237.95 | 237.95 | 237.95 | - | 922 |
| Aug 18, 2025 | 236.05 | 237.95 | 236.05 | 237.95 | 237.95 | 0.83% | 145 |
| Aug 15, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Aug 14, 2025 | 236.00 | 236.05 | 236.00 | 236.00 | 236.00 | - | 115 |
| Aug 13, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 1,019 |
| Aug 12, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 4 |
| Aug 11, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.04% | 4 |
| Aug 8, 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | - | - |
| Aug 7, 2025 | 235.85 | 235.90 | 235.85 | 235.90 | 235.90 | - | 250 |
| Aug 6, 2025 | 233.00 | 235.90 | 233.00 | 235.90 | 235.90 | 0.81% | 1,605 |
| Aug 5, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 318 |
| Aug 4, 2025 | 235.25 | 235.25 | 234.00 | 234.00 | 234.00 | -0.83% | 2,889 |
| Aug 1, 2025 | 235.10 | 235.95 | 235.10 | 235.95 | 235.95 | 0.36% | 328 |
| Jul 31, 2025 | 235.15 | 235.15 | 235.10 | 235.10 | 235.10 | -0.38% | 642 |
| Jul 30, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jul 29, 2025 | 235.40 | 236.00 | 235.40 | 236.00 | 236.00 | 0.02% | 457 |
| Jul 28, 2025 | 235.95 | 235.95 | 235.00 | 235.95 | 235.95 | -0.82% | 20 |
| Jul 25, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - | - |
| Jul 24, 2025 | 235.00 | 237.90 | 235.00 | 237.90 | 237.90 | 1.67% | 63 |
| Jul 23, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 30 |
| Jul 22, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.62% | 35 |
| Jul 21, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | -0.02% | 53 |
| Jul 18, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 1.67% | 6 |
| Jul 17, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 30 |
| Jul 16, 2025 | 234.60 | 234.85 | 234.00 | 234.00 | 234.00 | - | 182 |
| Jul 15, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.64% | 20 |
| Jul 14, 2025 | 235.50 | 235.50 | 235.00 | 235.50 | 235.50 | - | 92 |
| Jul 11, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Jul 10, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 0.21% | 29 |
| Jul 9, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1.29% | 27 |
| Jul 8, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.28% | 38 |
| Jul 7, 2025 | 235.00 | 235.00 | 233.00 | 235.00 | 235.00 | - | 625 |