Aurskog Sparebank (OSL:AURG)
Norway · Delayed Price · Currency is NOK 235.95
+0.85 (0.36%)
Aug 1, 2025, 10:27 AM CET
Aurskog Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 235.10 | 235.95 | 235.10 | 235.95 | 235.95 | 0.36% | 328 |
| Jul 31, 2025 | 235.15 | 235.15 | 235.10 | 235.10 | 235.10 | -0.38% | 642 |
| Jul 30, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jul 29, 2025 | 235.40 | 236.00 | 235.40 | 236.00 | 236.00 | 0.02% | 457 |
| Jul 28, 2025 | 235.95 | 235.95 | 235.00 | 235.95 | 235.95 | -0.82% | 20 |
| Jul 25, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - | - |
| Jul 24, 2025 | 235.00 | 237.90 | 235.00 | 237.90 | 237.90 | 1.67% | 63 |
| Jul 23, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 30 |
| Jul 22, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.62% | 35 |
| Jul 21, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | -0.02% | 53 |
| Jul 18, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 1.67% | 6 |
| Jul 17, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 30 |
| Jul 16, 2025 | 234.60 | 234.85 | 234.00 | 234.00 | 234.00 | - | 182 |
| Jul 15, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.64% | 20 |
| Jul 14, 2025 | 235.50 | 235.50 | 235.00 | 235.50 | 235.50 | - | 92 |
| Jul 11, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Jul 10, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 0.21% | 29 |
| Jul 9, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1.29% | 27 |
| Jul 8, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.28% | 38 |
| Jul 7, 2025 | 235.00 | 235.00 | 233.00 | 235.00 | 235.00 | - | 625 |
| Jul 4, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.43% | 700 |
| Jul 3, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.34% | 700 |
| Jul 2, 2025 | 235.00 | 235.00 | 234.00 | 234.80 | 234.80 | 0.13% | 572 |
| Jul 1, 2025 | 236.45 | 236.45 | 234.50 | 234.50 | 234.50 | -0.82% | 177 |
| Jun 30, 2025 | 235.00 | 236.45 | 235.00 | 236.45 | 236.45 | - | 8 |
| Jun 27, 2025 | 236.00 | 236.45 | 236.00 | 236.45 | 236.45 | -0.02% | 113 |
| Jun 26, 2025 | 236.30 | 236.50 | 236.30 | 236.50 | 236.50 | 0.02% | 40 |
| Jun 25, 2025 | 238.00 | 238.00 | 236.45 | 236.45 | 236.45 | 1.05% | 40 |
| Jun 24, 2025 | 231.95 | 234.00 | 231.85 | 234.00 | 234.00 | 0.86% | 3,536 |
| Jun 23, 2025 | 232.00 | 237.00 | 232.00 | 232.00 | 232.00 | 0.37% | 2,427 |
| Jun 20, 2025 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | - | - |
| Jun 19, 2025 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | 0.46% | 70 |
| Jun 18, 2025 | 231.45 | 232.00 | 230.10 | 230.10 | 230.10 | -0.80% | 1,868 |
| Jun 17, 2025 | 231.10 | 232.00 | 230.05 | 231.95 | 231.95 | 0.04% | 169 |
| Jun 16, 2025 | 232.00 | 232.00 | 231.85 | 231.85 | 231.85 | 0.80% | 50 |
| Jun 13, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 5 |
| Jun 12, 2025 | 231.90 | 232.00 | 230.00 | 230.00 | 230.00 | -0.84% | 2,712 |
| Jun 11, 2025 | 232.00 | 232.00 | 231.00 | 231.95 | 231.95 | -0.02% | 208 |
| Jun 10, 2025 | 229.65 | 232.00 | 229.65 | 232.00 | 232.00 | 1.02% | 2,493 |
| Jun 6, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | 0.28% | 2 |
| Jun 5, 2025 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | 0.44% | 2,624 |
| Jun 4, 2025 | 230.05 | 230.05 | 228.00 | 228.00 | 228.00 | -0.89% | 647 |
| Jun 3, 2025 | 230.10 | 230.10 | 230.05 | 230.05 | 230.05 | -0.41% | 60 |
| Jun 2, 2025 | 232.00 | 232.00 | 230.05 | 231.00 | 231.00 | -0.43% | 1,225 |
| May 30, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.22% | 1,060 |
| May 28, 2025 | 230.05 | 231.50 | 229.05 | 231.50 | 231.50 | 0.22% | 146 |
| May 27, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.43% | 48 |
| May 26, 2025 | 232.00 | 232.00 | 231.00 | 232.00 | 232.00 | 1.05% | 1,034 |
| May 23, 2025 | 229.50 | 229.60 | 229.50 | 229.60 | 229.60 | 0.22% | 30 |
| May 22, 2025 | 231.95 | 232.00 | 229.10 | 229.10 | 229.10 | -1.23% | 621 |