Aurskog Sparebank (OSL:AURG)
Norway · Delayed Price · Currency is NOK 264.95
-4.95 (-1.83%)
At close: Mar 13, 2026
Aurskog Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 267.95 | 268.20 | 264.00 | 264.95 | 264.95 | -1.83% | 2,715 |
| Mar 12, 2026 | 271.95 | 271.95 | 269.90 | 269.90 | 269.90 | 0.33% | 128 |
| Mar 11, 2026 | 266.95 | 269.00 | 264.05 | 269.00 | 269.00 | 2.28% | 310 |
| Mar 10, 2026 | 260.00 | 263.00 | 259.00 | 263.00 | 263.00 | 0.40% | 1,082 |
| Mar 9, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | -0.93% | 59 |
| Mar 6, 2026 | 258.00 | 264.40 | 258.00 | 264.40 | 264.40 | 0.53% | 227 |
| Mar 5, 2026 | 262.00 | 263.00 | 260.00 | 263.00 | 263.00 | 0.77% | 160 |
| Mar 4, 2026 | 269.90 | 269.90 | 261.00 | 261.00 | 261.00 | -3.24% | 762 |
| Mar 3, 2026 | 272.00 | 272.00 | 266.00 | 269.75 | 269.75 | 1.79% | 184 |
| Mar 2, 2026 | 273.00 | 273.00 | 265.00 | 265.00 | 265.00 | -2.12% | 3 |
| Feb 27, 2026 | 273.25 | 273.25 | 270.00 | 270.75 | 270.75 | 0.28% | 1,372 |
| Feb 26, 2026 | 263.00 | 270.05 | 262.90 | 270.00 | 270.00 | 4.25% | 2,652 |
| Feb 25, 2026 | 262.00 | 262.00 | 259.00 | 259.00 | 259.00 | -2.98% | 1,232 |
| Feb 24, 2026 | 267.00 | 267.00 | 261.05 | 266.95 | 266.95 | 1.85% | 1,954 |
| Feb 23, 2026 | 268.95 | 268.95 | 262.10 | 262.10 | 262.10 | 0.04% | 195 |
| Feb 20, 2026 | 260.15 | 262.05 | 260.15 | 262.00 | 262.00 | 1.16% | 140 |
| Feb 19, 2026 | 258.05 | 259.20 | 258.05 | 259.00 | 259.00 | 0.02% | 1,894 |
| Feb 18, 2026 | 258.10 | 259.00 | 258.10 | 258.95 | 258.95 | 0.33% | 89 |
| Feb 17, 2026 | 258.95 | 259.00 | 258.00 | 258.10 | 258.10 | -0.35% | 767 |
| Feb 16, 2026 | 257.50 | 259.00 | 257.50 | 259.00 | 259.00 | 0.78% | 459 |
| Feb 13, 2026 | 255.00 | 259.00 | 255.00 | 257.00 | 257.00 | 0.37% | 622 |
| Feb 12, 2026 | 258.90 | 259.00 | 256.05 | 256.05 | 256.05 | -0.39% | 766 |
| Feb 11, 2026 | 259.00 | 259.00 | 257.05 | 257.05 | 257.05 | -0.39% | 239 |
| Feb 10, 2026 | 258.00 | 258.05 | 258.00 | 258.05 | 258.05 | 0.02% | 40 |
| Feb 9, 2026 | 258.05 | 258.05 | 258.00 | 258.00 | 258.00 | - | 699 |
| Feb 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Feb 5, 2026 | 251.05 | 258.00 | 251.05 | 258.00 | 258.00 | -0.77% | 607 |
| Feb 4, 2026 | 260.00 | 260.00 | 259.90 | 260.00 | 260.00 | -0.21% | 791 |
| Feb 3, 2026 | 259.85 | 262.00 | 259.85 | 260.55 | 260.55 | 0.27% | 1,224 |
| Feb 2, 2026 | 259.85 | 259.85 | 259.85 | 259.85 | 259.85 | 0.72% | 19 |
| Jan 30, 2026 | 259.45 | 259.90 | 258.00 | 258.00 | 258.00 | -0.19% | 338 |
| Jan 29, 2026 | 258.45 | 261.90 | 258.45 | 258.50 | 258.50 | -0.58% | 406 |
| Jan 28, 2026 | 260.95 | 260.95 | 260.00 | 260.00 | 260.00 | -0.74% | 300 |
| Jan 27, 2026 | 261.95 | 262.00 | 261.95 | 261.95 | 261.95 | - | 427 |
| Jan 26, 2026 | 259.40 | 261.95 | 258.00 | 261.95 | 261.95 | 0.75% | 2,825 |
| Jan 23, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | -0.38% | 630 |
| Jan 22, 2026 | 261.95 | 261.95 | 261.00 | 261.00 | 261.00 | -0.36% | 1,265 |
| Jan 21, 2026 | 260.00 | 262.00 | 260.00 | 261.95 | 261.95 | 0.75% | 1,506 |
| Jan 20, 2026 | 263.95 | 264.00 | 260.00 | 260.00 | 260.00 | -1.52% | 1,921 |
| Jan 19, 2026 | 265.00 | 265.00 | 262.00 | 264.00 | 264.00 | -0.38% | 203 |
| Jan 16, 2026 | 263.95 | 265.00 | 263.95 | 265.00 | 265.00 | 1.90% | 1,040 |
| Jan 15, 2026 | 265.00 | 265.00 | 260.05 | 260.05 | 260.05 | 0.02% | 141 |
| Jan 14, 2026 | 259.20 | 260.00 | 259.20 | 260.00 | 260.00 | 0.39% | 2,123 |
| Jan 13, 2026 | 258.60 | 260.00 | 258.55 | 259.00 | 259.00 | -0.37% | 766 |
| Jan 12, 2026 | 258.10 | 259.95 | 258.10 | 259.95 | 259.95 | - | 279 |
| Jan 9, 2026 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | -0.02% | 25 |
| Jan 8, 2026 | 257.95 | 260.00 | 254.50 | 260.00 | 260.00 | 1.96% | 1,651 |
| Jan 7, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.16% | 1 |
| Jan 6, 2026 | 259.95 | 259.95 | 257.00 | 258.00 | 258.00 | 1.12% | 1,328 |
| Jan 5, 2026 | 265.00 | 269.05 | 255.00 | 255.15 | 255.15 | -3.35% | 1,629 |