Aurskog Sparebank (OSL:AURG)
Norway · Delayed Price · Currency is NOK 237.50
-2.95 (-1.23%)
Oct 24, 2025, 3:22 PM CET
Aurskog Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 240.60 | 240.95 | 240.00 | 240.00 | 240.00 | -0.39% | 595 |
| Oct 20, 2025 | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | -0.21% | 61 |
| Oct 17, 2025 | 240.00 | 241.45 | 240.00 | 241.45 | 241.45 | 0.60% | 226 |
| Oct 16, 2025 | 239.95 | 240.05 | 238.05 | 240.00 | 240.00 | 0.42% | 1,980 |
| Oct 15, 2025 | 235.00 | 239.00 | 233.10 | 239.00 | 239.00 | 0.84% | 5,200 |
| Oct 14, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - | - |
| Oct 13, 2025 | 240.30 | 240.30 | 237.00 | 237.00 | 237.00 | -2.07% | 1,043 |
| Oct 10, 2025 | 241.80 | 242.00 | 241.80 | 242.00 | 242.00 | 0.58% | 257 |
| Oct 9, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - | - |
| Oct 8, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.37% | 23 |
| Oct 7, 2025 | 240.15 | 243.00 | 240.15 | 241.50 | 241.50 | 0.63% | 1,119 |
| Oct 6, 2025 | 241.95 | 242.95 | 240.00 | 240.00 | 240.00 | -0.81% | 255 |
| Oct 3, 2025 | 242.00 | 242.00 | 241.95 | 241.95 | 241.95 | -0.02% | 7 |
| Oct 2, 2025 | 241.95 | 242.00 | 241.95 | 242.00 | 242.00 | 0.81% | 300 |
| Oct 1, 2025 | 241.95 | 241.95 | 240.05 | 240.05 | 240.05 | -0.79% | 13 |
| Sep 30, 2025 | 241.95 | 241.95 | 240.05 | 241.95 | 241.95 | -0.02% | 216 |
| Sep 29, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.81% | 31 |
| Sep 26, 2025 | 241.00 | 242.00 | 240.05 | 240.05 | 240.05 | -0.39% | 666 |
| Sep 25, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Sep 24, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | 30 |
| Sep 23, 2025 | 241.05 | 242.00 | 241.00 | 241.00 | 241.00 | - | 525 |
| Sep 22, 2025 | 244.95 | 244.95 | 241.00 | 241.00 | 241.00 | -0.41% | 452 |
| Sep 19, 2025 | 240.05 | 242.00 | 240.05 | 242.00 | 242.00 | 0.81% | 2,043 |
| Sep 18, 2025 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | -0.79% | 4 |
| Sep 17, 2025 | 241.95 | 242.00 | 241.95 | 241.95 | 241.95 | -0.02% | 1,712 |
| Sep 16, 2025 | 242.00 | 243.55 | 242.00 | 242.00 | 242.00 | - | 191 |
| Sep 15, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 0.08% | 2,239 |
| Sep 12, 2025 | 241.00 | 242.00 | 240.05 | 241.80 | 241.80 | 0.75% | 4,287 |
| Sep 11, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Sep 10, 2025 | 239.05 | 240.00 | 239.05 | 240.00 | 240.00 | 0.04% | 112 |
| Sep 9, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - | - |
| Sep 8, 2025 | 239.50 | 239.90 | 239.50 | 239.90 | 239.90 | 0.38% | 152 |
| Sep 5, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.42% | 30 |
| Sep 4, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 311 |
| Sep 3, 2025 | 238.05 | 238.25 | 238.00 | 238.00 | 238.00 | - | 207 |
| Sep 2, 2025 | 238.05 | 238.10 | 238.00 | 238.00 | 238.00 | -0.42% | 730 |
| Sep 1, 2025 | 238.00 | 239.00 | 238.00 | 239.00 | 239.00 | 0.42% | 216 |
| Aug 29, 2025 | 238.15 | 238.15 | 238.00 | 238.00 | 238.00 | -0.42% | 1,414 |
| Aug 28, 2025 | 239.00 | 239.00 | 238.05 | 239.00 | 239.00 | -0.83% | 239 |
| Aug 27, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Aug 26, 2025 | 238.15 | 241.05 | 238.15 | 241.00 | 241.00 | -1.61% | 243 |
| Aug 25, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | 2.92% | 1 |
| Aug 22, 2025 | 239.05 | 239.85 | 237.95 | 238.00 | 238.00 | - | 9,352 |
| Aug 21, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Aug 20, 2025 | 238.00 | 238.05 | 238.00 | 238.00 | 238.00 | 0.02% | 5,983 |
| Aug 19, 2025 | 238.00 | 238.00 | 237.95 | 237.95 | 237.95 | - | 922 |
| Aug 18, 2025 | 236.05 | 237.95 | 236.05 | 237.95 | 237.95 | 0.83% | 145 |
| Aug 15, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Aug 14, 2025 | 236.00 | 236.05 | 236.00 | 236.00 | 236.00 | - | 115 |
| Aug 13, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 1,019 |