Aurskog Sparebank (OSL:AURG)
Norway flag Norway · Delayed Price · Currency is NOK
237.50
-2.95 (-1.23%)
Oct 24, 2025, 3:22 PM CET

Aurskog Sparebank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025240.60240.95240.00240.00240.00-0.39%595
Oct 20, 2025240.95240.95240.95240.95240.95-0.21%61
Oct 17, 2025240.00241.45240.00241.45241.450.60%226
Oct 16, 2025239.95240.05238.05240.00240.000.42%1,980
Oct 15, 2025235.00239.00233.10239.00239.000.84%5,200
Oct 14, 2025237.00237.00237.00237.00237.00--
Oct 13, 2025240.30240.30237.00237.00237.00-2.07%1,043
Oct 10, 2025241.80242.00241.80242.00242.000.58%257
Oct 9, 2025240.60240.60240.60240.60240.60--
Oct 8, 2025240.60240.60240.60240.60240.60-0.37%23
Oct 7, 2025240.15243.00240.15241.50241.500.63%1,119
Oct 6, 2025241.95242.95240.00240.00240.00-0.81%255
Oct 3, 2025242.00242.00241.95241.95241.95-0.02%7
Oct 2, 2025241.95242.00241.95242.00242.000.81%300
Oct 1, 2025241.95241.95240.05240.05240.05-0.79%13
Sep 30, 2025241.95241.95240.05241.95241.95-0.02%216
Sep 29, 2025242.00242.00242.00242.00242.000.81%31
Sep 26, 2025241.00242.00240.05240.05240.05-0.39%666
Sep 25, 2025241.00241.00241.00241.00241.00--
Sep 24, 2025241.00241.00241.00241.00241.00-30
Sep 23, 2025241.05242.00241.00241.00241.00-525
Sep 22, 2025244.95244.95241.00241.00241.00-0.41%452
Sep 19, 2025240.05242.00240.05242.00242.000.81%2,043
Sep 18, 2025240.05240.05240.05240.05240.05-0.79%4
Sep 17, 2025241.95242.00241.95241.95241.95-0.02%1,712
Sep 16, 2025242.00243.55242.00242.00242.00-191
Sep 15, 2025240.00242.00240.00242.00242.000.08%2,239
Sep 12, 2025241.00242.00240.05241.80241.800.75%4,287
Sep 11, 2025240.00240.00240.00240.00240.00--
Sep 10, 2025239.05240.00239.05240.00240.000.04%112
Sep 9, 2025239.90239.90239.90239.90239.90--
Sep 8, 2025239.50239.90239.50239.90239.900.38%152
Sep 5, 2025239.00239.00239.00239.00239.000.42%30
Sep 4, 2025238.00238.00238.00238.00238.00-311
Sep 3, 2025238.05238.25238.00238.00238.00-207
Sep 2, 2025238.05238.10238.00238.00238.00-0.42%730
Sep 1, 2025238.00239.00238.00239.00239.000.42%216
Aug 29, 2025238.15238.15238.00238.00238.00-0.42%1,414
Aug 28, 2025239.00239.00238.05239.00239.00-0.83%239
Aug 27, 2025241.00241.00241.00241.00241.00--
Aug 26, 2025238.15241.05238.15241.00241.00-1.61%243
Aug 25, 2025244.95244.95244.95244.95244.952.92%1
Aug 22, 2025239.05239.85237.95238.00238.00-9,352
Aug 21, 2025238.00238.00238.00238.00238.00--
Aug 20, 2025238.00238.05238.00238.00238.000.02%5,983
Aug 19, 2025238.00238.00237.95237.95237.95-922
Aug 18, 2025236.05237.95236.05237.95237.950.83%145
Aug 15, 2025236.00236.00236.00236.00236.00--
Aug 14, 2025236.00236.05236.00236.00236.00-115
Aug 13, 2025236.00236.00236.00236.00236.00-1,019