Aurskog Sparebank (OSL:AURG)
Norway · Delayed Price · Currency is NOK 260.05
+0.05 (0.02%)
Nov 13, 2026, 2:50 PM CET
Aurskog Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 260.05 | 260.05 | 260.05 | 260.05 | 260.05 | 0.02% | 19 |
| Nov 12, 2026 | 263.90 | 263.90 | 260.00 | 260.00 | 260.00 | - | 688 |
| Nov 11, 2026 | 261.00 | 261.00 | 260.00 | 260.00 | 260.00 | -0.38% | 13 |
| Nov 10, 2026 | 261.00 | 262.00 | 261.00 | 261.00 | 261.00 | - | 46 |
| Nov 9, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -1.12% | 59 |
| Nov 6, 2026 | 261.00 | 263.95 | 261.00 | 263.95 | 263.95 | -0.02% | 1,321 |
| Nov 5, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 46 |
| Nov 4, 2026 | 259.90 | 264.95 | 259.85 | 264.00 | 264.00 | 2.94% | 1,766 |
| Nov 3, 2026 | 260.00 | 260.00 | 256.45 | 256.45 | 256.45 | -1.74% | 640 |
| Nov 2, 2026 | 265.90 | 265.90 | 260.00 | 261.00 | 261.00 | -1.86% | 9 |
| Oct 30, 2026 | 265.95 | 265.95 | 260.00 | 265.95 | 265.95 | 0.74% | 104 |
| Oct 29, 2026 | 264.00 | 266.40 | 264.00 | 264.00 | 264.00 | - | 4,174 |
| Oct 28, 2026 | 265.00 | 266.45 | 264.00 | 264.00 | 264.00 | -0.38% | 786 |
| Oct 27, 2026 | 264.10 | 266.35 | 264.10 | 265.00 | 265.00 | 0.38% | 15 |
| Oct 26, 2026 | 266.85 | 266.85 | 263.20 | 264.00 | 264.00 | 0.69% | 155 |
| Oct 23, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | 0.06% | 6 |
| Oct 22, 2026 | 265.00 | 265.00 | 262.05 | 262.05 | 262.05 | 0.02% | 23 |
| Oct 21, 2026 | 266.75 | 266.75 | 260.05 | 262.00 | 262.00 | -1.78% | 1,106 |
| Oct 20, 2026 | 266.90 | 266.90 | 265.00 | 266.75 | 266.75 | 0.28% | 64 |
| Oct 19, 2026 | 266.95 | 266.95 | 266.00 | 266.00 | 266.00 | -0.36% | 25 |
| Oct 16, 2026 | 266.95 | 266.95 | 266.95 | 266.95 | 266.95 | 1.12% | 38 |
| Oct 15, 2026 | 264.10 | 264.50 | 263.10 | 264.00 | 264.00 | -0.38% | 2,598 |
| Oct 14, 2026 | 267.80 | 267.90 | 265.00 | 265.00 | 265.00 | -1.06% | 117 |
| Oct 13, 2026 | 267.50 | 267.90 | 265.05 | 267.85 | 267.85 | - | 462 |
| Oct 12, 2026 | 265.05 | 267.90 | 263.05 | 267.85 | 267.85 | 1.81% | 2,727 |
| Oct 9, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | -1.46% | 3 |
| Oct 8, 2026 | 267.55 | 267.55 | 263.10 | 267.00 | 267.00 | 1.48% | 77 |
| Oct 7, 2026 | 263.05 | 267.50 | 263.05 | 263.10 | 263.10 | -1.79% | 230 |
| Oct 6, 2026 | 267.85 | 267.90 | 261.05 | 267.90 | 267.90 | -0.02% | 350 |
| Oct 5, 2026 | 267.55 | 268.00 | 267.55 | 267.95 | 267.95 | 1.52% | 20 |
| Oct 2, 2026 | 260.10 | 263.95 | 260.10 | 263.95 | 263.95 | 1.48% | 42 |
| Oct 1, 2026 | 260.05 | 264.00 | 260.05 | 260.10 | 260.10 | 0.62% | 580 |
| Sep 30, 2026 | 258.95 | 258.95 | 258.05 | 258.50 | 258.50 | -0.15% | 60 |
| Sep 29, 2026 | 258.05 | 258.90 | 258.05 | 258.90 | 258.90 | 0.33% | 55 |
| Sep 28, 2026 | 258.95 | 258.95 | 258.05 | 258.05 | 258.05 | -0.35% | 521 |
| Sep 25, 2026 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | - | 1,088 |
| Sep 24, 2026 | 258.90 | 258.95 | 258.90 | 258.95 | 258.95 | - | 45 |
| Sep 23, 2026 | 258.90 | 258.95 | 258.90 | 258.95 | 258.95 | 0.76% | 26 |
| Sep 22, 2026 | 258.90 | 258.95 | 257.00 | 257.00 | 257.00 | - | 173 |
| Sep 21, 2026 | 258.90 | 258.90 | 257.00 | 257.00 | 257.00 | 0.31% | 77 |
| Sep 18, 2026 | 256.50 | 256.50 | 256.20 | 256.20 | 256.20 | -1.04% | 27 |
| Sep 17, 2026 | 256.00 | 258.90 | 256.00 | 258.90 | 258.90 | 0.02% | 68 |
| Sep 16, 2026 | 258.00 | 258.85 | 255.10 | 258.85 | 258.85 | 0.33% | 39 |
| Sep 15, 2026 | 255.10 | 258.00 | 255.10 | 258.00 | 258.00 | -0.35% | 312 |
| Sep 14, 2026 | 258.00 | 258.90 | 255.00 | 258.90 | 258.90 | 0.74% | 78 |
| Sep 11, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.18% | 98 |
| Sep 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Sep 9, 2026 | 253.95 | 254.00 | 253.95 | 254.00 | 254.00 | 0.18% | 2,525 |
| Sep 8, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 253.55 | -0.18% | 320 |
| Sep 7, 2026 | 253.95 | 254.00 | 252.25 | 254.00 | 254.00 | - | 1,213 |