Aurskog Sparebank (OSL:AURG)
Norway · Delayed Price · Currency is NOK 267.95
+4.00 (1.52%)
Oct 5, 2026, 3:02 PM CET
Aurskog Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 260.10 | 263.95 | 260.10 | 263.95 | 263.95 | 1.48% | 42 |
| Oct 1, 2026 | 260.05 | 264.00 | 260.05 | 260.10 | 260.10 | 0.62% | 580 |
| Sep 30, 2026 | 258.95 | 258.95 | 258.05 | 258.50 | 258.50 | -0.15% | 60 |
| Sep 29, 2026 | 258.05 | 258.90 | 258.05 | 258.90 | 258.90 | 0.33% | 55 |
| Sep 28, 2026 | 258.95 | 258.95 | 258.05 | 258.05 | 258.05 | -0.35% | 521 |
| Sep 25, 2026 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | - | 1,088 |
| Sep 24, 2026 | 258.90 | 258.95 | 258.90 | 258.95 | 258.95 | - | 45 |
| Sep 23, 2026 | 258.90 | 258.95 | 258.90 | 258.95 | 258.95 | 0.76% | 26 |
| Sep 22, 2026 | 258.90 | 258.95 | 257.00 | 257.00 | 257.00 | - | 173 |
| Sep 21, 2026 | 258.90 | 258.90 | 257.00 | 257.00 | 257.00 | 0.31% | 77 |
| Sep 18, 2026 | 256.50 | 256.50 | 256.20 | 256.20 | 256.20 | -1.04% | 27 |
| Sep 17, 2026 | 256.00 | 258.90 | 256.00 | 258.90 | 258.90 | 0.02% | 68 |
| Sep 16, 2026 | 258.00 | 258.85 | 255.10 | 258.85 | 258.85 | 0.33% | 39 |
| Sep 15, 2026 | 255.10 | 258.00 | 255.10 | 258.00 | 258.00 | -0.35% | 312 |
| Sep 14, 2026 | 258.00 | 258.90 | 255.00 | 258.90 | 258.90 | 0.74% | 78 |
| Sep 11, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.18% | 98 |
| Sep 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Sep 9, 2026 | 253.95 | 254.00 | 253.95 | 254.00 | 254.00 | 0.18% | 2,525 |
| Sep 8, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 253.55 | -0.18% | 320 |
| Sep 7, 2026 | 253.95 | 254.00 | 252.25 | 254.00 | 254.00 | - | 1,213 |
| Sep 4, 2026 | 253.95 | 254.00 | 253.95 | 254.00 | 254.00 | - | 30 |
| Sep 3, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 893 |
| Sep 2, 2026 | 253.95 | 254.00 | 253.50 | 254.00 | 254.00 | - | 3,903 |
| Sep 1, 2026 | 254.00 | 254.00 | 252.25 | 254.00 | 254.00 | - | 385 |
| Aug 31, 2026 | 253.50 | 254.00 | 253.50 | 254.00 | 254.00 | 0.08% | 1,048 |
| Aug 28, 2026 | 256.90 | 257.00 | 253.80 | 253.80 | 253.80 | -1.25% | 3,570 |
| Aug 27, 2026 | 256.95 | 257.00 | 256.95 | 257.00 | 257.00 | 0.02% | 897 |
| Aug 26, 2026 | 254.90 | 256.95 | 254.90 | 256.95 | 256.95 | 0.78% | 874 |
| Aug 25, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | -0.02% | 90 |
| Aug 24, 2026 | 252.50 | 255.00 | 252.50 | 255.00 | 255.00 | 0.79% | 972 |
| Aug 21, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.40% | 12 |
| Aug 20, 2026 | 252.00 | 252.20 | 252.00 | 252.00 | 252.00 | -0.79% | 1,625 |
| Aug 19, 2026 | 255.95 | 256.00 | 254.00 | 254.00 | 254.00 | -0.22% | 6,872 |
| Aug 18, 2026 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | - | - |
| Aug 17, 2026 | 255.05 | 255.05 | 254.55 | 254.55 | 254.55 | -0.18% | 109 |
| Aug 14, 2026 | 256.00 | 256.00 | 255.00 | 255.00 | 255.00 | -0.39% | 94 |
| Aug 13, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 35 |
| Aug 12, 2026 | 256.95 | 256.95 | 256.00 | 256.00 | 256.00 | -0.37% | 22 |
| Aug 11, 2026 | 256.00 | 256.95 | 256.00 | 256.95 | 256.95 | - | 61 |
| Aug 10, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | -0.02% | 75 |
| Aug 7, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.12% | 31 |
| Aug 6, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | -0.12% | 102 |
| Aug 5, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.08% | 226 |
| Aug 4, 2026 | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | - | 158 |
| Aug 3, 2026 | 257.75 | 258.00 | 254.25 | 254.25 | 254.25 | -1.07% | 267 |
| Jul 31, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - | 1 |
| Jul 30, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.18% | 95 |
| Jul 29, 2026 | 254.10 | 254.10 | 254.00 | 254.00 | 254.00 | - | 4,330 |
| Jul 28, 2026 | 255.00 | 255.00 | 254.00 | 254.00 | 254.00 | -0.78% | 2,189 |
| Jul 27, 2026 | 255.90 | 256.00 | 255.90 | 256.00 | 256.00 | 0.04% | 1,527 |