Aurskog Sparebank (OSL:AURG)
Norway · Delayed Price · Currency is NOK 255.00
+2.00 (0.79%)
Aug 24, 2026, 3:38 PM CET
Aurskog Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 252.50 | 255.00 | 252.50 | 255.00 | 255.00 | 0.79% | 972 |
| Aug 21, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.40% | 12 |
| Aug 20, 2026 | 252.00 | 252.20 | 252.00 | 252.00 | 252.00 | -0.79% | 1,625 |
| Aug 19, 2026 | 255.95 | 256.00 | 254.00 | 254.00 | 254.00 | -0.22% | 6,872 |
| Aug 18, 2026 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | - | - |
| Aug 17, 2026 | 255.05 | 255.05 | 254.55 | 254.55 | 254.55 | -0.18% | 109 |
| Aug 14, 2026 | 256.00 | 256.00 | 255.00 | 255.00 | 255.00 | -0.39% | 94 |
| Aug 13, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 35 |
| Aug 12, 2026 | 256.95 | 256.95 | 256.00 | 256.00 | 256.00 | -0.37% | 22 |
| Aug 11, 2026 | 256.00 | 256.95 | 256.00 | 256.95 | 256.95 | - | 61 |
| Aug 10, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | -0.02% | 75 |
| Aug 7, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.12% | 31 |
| Aug 6, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | -0.12% | 102 |
| Aug 5, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.08% | 226 |
| Aug 4, 2026 | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | - | 158 |
| Aug 3, 2026 | 257.75 | 258.00 | 254.25 | 254.25 | 254.25 | -1.07% | 267 |
| Jul 31, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - | 1 |
| Jul 30, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.18% | 95 |
| Jul 29, 2026 | 254.10 | 254.10 | 254.00 | 254.00 | 254.00 | - | 4,330 |
| Jul 28, 2026 | 255.00 | 255.00 | 254.00 | 254.00 | 254.00 | -0.78% | 2,189 |
| Jul 27, 2026 | 255.90 | 256.00 | 255.90 | 256.00 | 256.00 | 0.04% | 1,527 |
| Jul 24, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | -0.02% | 2 |
| Jul 23, 2026 | 255.95 | 255.95 | 255.95 | 255.95 | 255.95 | - | 22 |
| Jul 22, 2026 | 255.00 | 255.95 | 255.00 | 255.95 | 255.95 | -0.02% | 46 |
| Jul 21, 2026 | 255.95 | 256.00 | 255.95 | 256.00 | 256.00 | 0.08% | 558 |
| Jul 20, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | - | - |
| Jul 17, 2026 | 253.95 | 255.80 | 253.95 | 255.80 | 255.80 | 0.73% | 455 |
| Jul 16, 2026 | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | 0.38% | 40 |
| Jul 15, 2026 | 253.95 | 253.95 | 253.00 | 253.00 | 253.00 | 0.20% | 16 |
| Jul 14, 2026 | 253.95 | 253.95 | 252.00 | 252.50 | 252.50 | 0.18% | 189 |
| Jul 13, 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | - | 197 |
| Jul 10, 2026 | 253.00 | 253.05 | 252.05 | 252.05 | 252.05 | -1.52% | 313 |
| Jul 9, 2026 | 250.05 | 255.95 | 250.05 | 255.95 | 255.95 | 1.97% | 2,185 |
| Jul 8, 2026 | 252.10 | 252.10 | 251.00 | 251.00 | 251.00 | -1.93% | 60 |
| Jul 7, 2026 | 256.00 | 256.00 | 255.95 | 255.95 | 255.95 | -0.37% | 32 |
| Jul 6, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - | - |
| Jul 3, 2026 | 254.00 | 256.90 | 254.00 | 256.90 | 256.90 | 0.76% | 95 |
| Jul 2, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | - | - |
| Jul 1, 2026 | 256.95 | 256.95 | 250.00 | 254.95 | 254.95 | -0.78% | 532 |
| Jun 30, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | - | 1 |
| Jun 29, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | - | - |
| Jun 26, 2026 | 254.00 | 256.95 | 254.00 | 256.95 | 256.95 | 0.76% | 19 |
| Jun 25, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | - |
| Jun 24, 2026 | 256.50 | 256.50 | 255.00 | 255.00 | 255.00 | 0.02% | 245 |
| Jun 23, 2026 | 255.00 | 255.00 | 254.95 | 254.95 | 254.95 | -0.02% | 55 |
| Jun 22, 2026 | 256.95 | 257.00 | 255.00 | 255.00 | 255.00 | -0.78% | 2,786 |
| Jun 19, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - | 1,347 |
| Jun 18, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.02% | 50 |
| Jun 17, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | - | 750 |
| Jun 16, 2026 | 255.05 | 256.95 | 255.05 | 256.95 | 256.95 | - | 586 |