Aurskog Sparebank (OSL:AURG)
Norway · Delayed Price · Currency is NOK 253.00
+0.50 (0.20%)
Jul 15, 2026, 2:17 PM CET
Aurskog Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 253.95 | 253.95 | 253.95 | 253.95 | - | 0.57% | 6 |
| Jul 14, 2026 | 253.95 | 253.95 | 252.00 | 252.50 | 252.50 | 0.18% | 189 |
| Jul 13, 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | - | 197 |
| Jul 10, 2026 | 253.00 | 253.05 | 252.05 | 252.05 | 252.05 | -1.52% | 313 |
| Jul 9, 2026 | 250.05 | 255.95 | 250.05 | 255.95 | 255.95 | 1.97% | 2,185 |
| Jul 8, 2026 | 252.10 | 252.10 | 251.00 | 251.00 | 251.00 | -1.93% | 60 |
| Jul 7, 2026 | 256.00 | 256.00 | 255.95 | 255.95 | 255.95 | -0.37% | 32 |
| Jul 6, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - | - |
| Jul 3, 2026 | 254.00 | 256.90 | 254.00 | 256.90 | 256.90 | 0.76% | 95 |
| Jul 2, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | - | - |
| Jul 1, 2026 | 256.95 | 256.95 | 250.00 | 254.95 | 254.95 | -0.78% | 532 |
| Jun 30, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | - | 1 |
| Jun 29, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | - | - |
| Jun 26, 2026 | 254.00 | 256.95 | 254.00 | 256.95 | 256.95 | 0.76% | 19 |
| Jun 25, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | - |
| Jun 24, 2026 | 256.50 | 256.50 | 255.00 | 255.00 | 255.00 | 0.02% | 245 |
| Jun 23, 2026 | 255.00 | 255.00 | 254.95 | 254.95 | 254.95 | -0.02% | 55 |
| Jun 22, 2026 | 256.95 | 257.00 | 255.00 | 255.00 | 255.00 | -0.78% | 2,786 |
| Jun 19, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - | 1,347 |
| Jun 18, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.02% | 50 |
| Jun 17, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | - | 750 |
| Jun 16, 2026 | 255.05 | 256.95 | 255.05 | 256.95 | 256.95 | - | 586 |
| Jun 15, 2026 | 257.95 | 257.95 | 256.95 | 256.95 | 256.95 | -0.39% | 1,118 |
| Jun 12, 2026 | 255.00 | 257.95 | 255.00 | 257.95 | 257.95 | 1.12% | 93 |
| Jun 11, 2026 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | 0.02% | 29 |
| Jun 10, 2026 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 0.02% | 260 |
| Jun 9, 2026 | 253.00 | 255.00 | 252.00 | 255.00 | 255.00 | -1.14% | 1,101 |
| Jun 8, 2026 | 257.95 | 257.95 | 257.95 | 257.95 | 257.95 | - | 30 |
| Jun 5, 2026 | 256.00 | 257.95 | 256.00 | 257.95 | 257.95 | 0.74% | 1,678 |
| Jun 4, 2026 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | -1.10% | 557 |
| Jun 3, 2026 | 259.00 | 259.00 | 258.90 | 258.90 | 258.90 | -0.40% | 120 |
| Jun 2, 2026 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 1.54% | 206 |
| Jun 1, 2026 | 258.95 | 261.00 | 256.00 | 256.00 | 256.00 | -1.14% | 2,372 |
| May 29, 2026 | 258.95 | 258.95 | 258.90 | 258.95 | 258.95 | - | 9 |
| May 28, 2026 | 259.00 | 259.00 | 258.95 | 258.95 | 258.95 | 1.13% | 105 |
| May 27, 2026 | 258.95 | 258.95 | 256.05 | 256.05 | 256.05 | -1.12% | 4 |
| May 26, 2026 | 258.95 | 258.95 | 257.00 | 258.95 | 258.95 | 0.06% | 963 |
| May 22, 2026 | 257.00 | 258.80 | 257.00 | 258.80 | 258.80 | 0.70% | 307 |
| May 21, 2026 | 258.95 | 258.95 | 257.00 | 257.00 | 257.00 | - | 1,925 |
| May 20, 2026 | 257.15 | 258.45 | 257.00 | 257.00 | 257.00 | -0.37% | 2,478 |
| May 19, 2026 | 257.95 | 258.00 | 257.95 | 257.95 | 257.95 | -0.41% | 200 |
| May 18, 2026 | 259.90 | 259.90 | 259.00 | 259.00 | 259.00 | -0.35% | 10 |
| May 15, 2026 | 259.90 | 259.95 | 255.15 | 259.90 | 259.90 | 1.90% | 250 |
| May 13, 2026 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 0.02% | 4 |
| May 12, 2026 | 258.00 | 258.00 | 255.00 | 255.00 | 255.00 | - | 36 |
| May 11, 2026 | 259.95 | 259.95 | 255.00 | 255.00 | 255.00 | - | 281 |
| May 8, 2026 | 254.05 | 255.00 | 254.05 | 255.00 | 255.00 | 0.37% | 1,151 |
| May 7, 2026 | 254.95 | 254.95 | 254.05 | 254.05 | 254.05 | -0.18% | 587 |
| May 6, 2026 | 254.95 | 254.95 | 254.50 | 254.50 | 254.50 | 0.20% | 84 |
| May 5, 2026 | 254.40 | 254.40 | 254.00 | 254.00 | 254.00 | 0.38% | 373 |