Aurskog Sparebank (OSL:AURG)
Norway · Delayed Price · Currency is NOK 256.05
-2.85 (-1.10%)
Jun 4, 2026, 11:15 AM CET
Aurskog Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 259.00 | 259.00 | 258.90 | 258.90 | 258.90 | -0.40% | 120 |
| Jun 2, 2026 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 1.54% | 206 |
| Jun 1, 2026 | 258.95 | 261.00 | 256.00 | 256.00 | 256.00 | -1.14% | 2,372 |
| May 29, 2026 | 258.95 | 258.95 | 258.90 | 258.95 | 258.95 | - | 9 |
| May 28, 2026 | 259.00 | 259.00 | 258.95 | 258.95 | 258.95 | 1.13% | 105 |
| May 27, 2026 | 258.95 | 258.95 | 256.05 | 256.05 | 256.05 | -1.12% | 4 |
| May 26, 2026 | 258.95 | 258.95 | 257.00 | 258.95 | 258.95 | 0.06% | 963 |
| May 22, 2026 | 257.00 | 258.80 | 257.00 | 258.80 | 258.80 | 0.70% | 307 |
| May 21, 2026 | 258.95 | 258.95 | 257.00 | 257.00 | 257.00 | - | 1,925 |
| May 20, 2026 | 257.15 | 258.45 | 257.00 | 257.00 | 257.00 | -0.37% | 2,478 |
| May 19, 2026 | 257.95 | 258.00 | 257.95 | 257.95 | 257.95 | -0.41% | 200 |
| May 18, 2026 | 259.90 | 259.90 | 259.00 | 259.00 | 259.00 | -0.35% | 10 |
| May 15, 2026 | 259.90 | 259.95 | 255.15 | 259.90 | 259.90 | 1.90% | 250 |
| May 13, 2026 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 0.02% | 4 |
| May 12, 2026 | 258.00 | 258.00 | 255.00 | 255.00 | 255.00 | - | 36 |
| May 11, 2026 | 259.95 | 259.95 | 255.00 | 255.00 | 255.00 | - | 281 |
| May 8, 2026 | 254.05 | 255.00 | 254.05 | 255.00 | 255.00 | 0.37% | 1,151 |
| May 7, 2026 | 254.95 | 254.95 | 254.05 | 254.05 | 254.05 | -0.18% | 587 |
| May 6, 2026 | 254.95 | 254.95 | 254.50 | 254.50 | 254.50 | 0.20% | 84 |
| May 5, 2026 | 254.40 | 254.40 | 254.00 | 254.00 | 254.00 | 0.38% | 373 |
| May 4, 2026 | 251.00 | 253.05 | 251.00 | 253.05 | 253.05 | 0.04% | 310 |
| Apr 30, 2026 | 251.00 | 252.95 | 251.00 | 252.95 | 252.95 | -0.02% | 79 |
| Apr 29, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.78% | 10 |
| Apr 28, 2026 | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | -1.55% | 370 |
| Apr 27, 2026 | 256.95 | 256.95 | 255.00 | 255.00 | 255.00 | -0.02% | 5,450 |
| Apr 24, 2026 | 256.95 | 256.95 | 255.05 | 255.05 | 255.05 | -0.35% | 1,796 |
| Apr 23, 2026 | 255.90 | 255.95 | 255.00 | 255.95 | 255.95 | - | 126 |
| Apr 22, 2026 | 256.70 | 256.70 | 255.95 | 255.95 | 255.95 | -0.23% | 2,679 |
| Apr 21, 2026 | 258.00 | 258.00 | 256.55 | 256.55 | 256.55 | 0.20% | 220 |
| Apr 20, 2026 | 257.95 | 258.00 | 256.05 | 256.05 | 256.05 | 0.02% | 8,316 |
| Apr 17, 2026 | 259.80 | 259.80 | 256.00 | 256.00 | 256.00 | -1.41% | 1,625 |
| Apr 16, 2026 | 259.75 | 259.75 | 259.65 | 259.65 | 259.65 | 0.64% | 70 |
| Apr 15, 2026 | 260.20 | 260.20 | 258.00 | 258.00 | 258.00 | -0.85% | 6,816 |
| Apr 14, 2026 | 260.00 | 260.20 | 260.00 | 260.20 | 260.20 | 0.76% | 290 |
| Apr 13, 2026 | 258.05 | 258.25 | 258.05 | 258.25 | 258.25 | -0.67% | 22 |
| Apr 10, 2026 | 259.00 | 260.00 | 255.40 | 260.00 | 260.00 | 0.39% | 427 |
| Apr 9, 2026 | 262.85 | 262.85 | 255.00 | 259.00 | 259.00 | -1.45% | 3,034 |
| Apr 8, 2026 | 254.25 | 265.70 | 254.25 | 262.80 | 262.80 | 3.46% | 928 |
| Apr 7, 2026 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | - | 912 |
| Apr 1, 2026 | 251.00 | 254.00 | 251.00 | 254.00 | 254.00 | -0.78% | 303 |
| Mar 31, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 75 |
| Mar 30, 2026 | 250.05 | 259.05 | 250.00 | 256.00 | 256.00 | 1.21% | 983 |
| Mar 27, 2026 | 253.00 | 254.00 | 252.95 | 252.95 | 252.95 | - | 746 |
| Mar 26, 2026 | 247.00 | 252.95 | 247.00 | 252.95 | 252.95 | 2.41% | 935 |
| Mar 25, 2026 | 266.00 | 266.95 | 262.00 | 264.00 | 247.00 | -1.49% | 1,832 |
| Mar 24, 2026 | 268.00 | 269.85 | 267.95 | 268.00 | 250.74 | - | 2,779 |
| Mar 23, 2026 | 269.45 | 271.00 | 267.00 | 268.00 | 250.74 | 0.37% | 9,399 |
| Mar 20, 2026 | 268.00 | 268.00 | 265.00 | 267.00 | 249.81 | -0.37% | 637 |
| Mar 19, 2026 | 264.80 | 268.00 | 264.80 | 268.00 | 250.74 | - | 97 |
| Mar 18, 2026 | 265.00 | 269.00 | 265.00 | 268.00 | 250.74 | -0.70% | 1,459 |