AutoStore Holdings Ltd. (OSL:AUTO)
Norway · Delayed Price · Currency is NOK 11.81
+0.07 (0.60%)
Dec 30, 2025, 4:25 PM CET
AutoStore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 11.80 | 11.97 | 11.68 | 11.81 | 11.81 | 0.60% | 2,166,393 |
| Dec 29, 2025 | 11.00 | 11.81 | 11.00 | 11.74 | 11.74 | 7.02% | 5,671,052 |
| Dec 23, 2025 | 10.57 | 11.06 | 10.56 | 10.97 | 10.97 | 3.49% | 2,633,385 |
| Dec 22, 2025 | 10.49 | 10.72 | 10.40 | 10.60 | 10.60 | 1.83% | 2,338,939 |
| Dec 19, 2025 | 10.12 | 10.41 | 9.92 | 10.41 | 10.41 | 1.56% | 20,670,647 |
| Dec 18, 2025 | 10.27 | 10.30 | 10.08 | 10.25 | 10.25 | -0.77% | 1,805,301 |
| Dec 17, 2025 | 10.54 | 10.56 | 10.31 | 10.33 | 10.33 | -1.15% | 2,628,549 |
| Dec 16, 2025 | 10.68 | 10.68 | 10.41 | 10.45 | 10.45 | -2.06% | 3,461,360 |
| Dec 15, 2025 | 11.08 | 11.09 | 10.63 | 10.67 | 10.67 | -4.05% | 2,506,245 |
| Dec 12, 2025 | 11.42 | 11.46 | 11.08 | 11.12 | 11.12 | -2.54% | 1,950,806 |
| Dec 11, 2025 | 11.10 | 11.54 | 10.95 | 11.41 | 11.41 | 3.26% | 2,097,724 |
| Dec 10, 2025 | 11.08 | 11.27 | 11.04 | 11.05 | 11.05 | -0.45% | 2,552,649 |
| Dec 9, 2025 | 11.55 | 11.70 | 11.01 | 11.10 | 11.10 | -3.56% | 3,900,957 |
| Dec 8, 2025 | 11.54 | 11.62 | 11.38 | 11.51 | 11.51 | -0.78% | 2,368,136 |
| Dec 5, 2025 | 11.30 | 11.67 | 11.30 | 11.60 | 11.60 | 3.57% | 3,478,805 |
| Dec 4, 2025 | 11.06 | 11.33 | 10.99 | 11.20 | 11.20 | 3.23% | 9,128,231 |
| Dec 3, 2025 | 11.03 | 11.26 | 10.77 | 10.85 | 10.85 | -0.73% | 3,341,715 |
| Dec 2, 2025 | 11.04 | 11.08 | 10.80 | 10.93 | 10.93 | 0.46% | 2,298,119 |
| Dec 1, 2025 | 10.96 | 11.03 | 10.84 | 10.88 | 10.88 | -1.63% | 1,748,175 |
| Nov 28, 2025 | 11.00 | 11.09 | 10.95 | 11.06 | 11.06 | 0.55% | 2,684,820 |
| Nov 27, 2025 | 10.79 | 11.08 | 10.68 | 11.00 | 11.00 | 2.42% | 3,665,507 |
| Nov 26, 2025 | 10.44 | 10.85 | 10.31 | 10.74 | 10.74 | 4.27% | 3,504,630 |
| Nov 25, 2025 | 10.12 | 10.43 | 10.01 | 10.30 | 10.30 | 1.38% | 2,432,323 |
| Nov 24, 2025 | 9.78 | 10.16 | 9.74 | 10.16 | 10.16 | 5.34% | 2,614,765 |
| Nov 21, 2025 | 9.61 | 9.82 | 9.57 | 9.65 | 9.65 | -3.16% | 1,811,645 |
| Nov 20, 2025 | 9.75 | 10.05 | 9.75 | 9.96 | 9.96 | 3.59% | 1,452,361 |
| Nov 19, 2025 | 9.62 | 9.74 | 9.52 | 9.62 | 9.62 | 0.63% | 1,434,774 |
| Nov 18, 2025 | 9.80 | 9.92 | 9.56 | 9.56 | 9.56 | -2.99% | 2,375,532 |
| Nov 17, 2025 | 10.12 | 10.26 | 9.85 | 9.85 | 9.85 | -2.48% | 2,309,668 |
| Nov 14, 2025 | 10.10 | 10.11 | 9.77 | 10.10 | 10.10 | -1.75% | 3,991,699 |
| Nov 13, 2025 | 10.67 | 10.67 | 10.23 | 10.28 | 10.28 | -3.38% | 1,315,457 |
| Nov 12, 2025 | 10.56 | 10.76 | 10.23 | 10.64 | 10.64 | 0.85% | 2,178,836 |
| Nov 11, 2025 | 11.03 | 11.16 | 10.37 | 10.55 | 10.55 | -2.13% | 2,088,248 |
| Nov 10, 2025 | 10.71 | 11.04 | 10.60 | 10.78 | 10.78 | 3.26% | 3,784,945 |
| Nov 7, 2025 | 11.08 | 11.26 | 10.38 | 10.44 | 10.44 | -5.09% | 3,500,466 |
| Nov 6, 2025 | 10.50 | 11.13 | 10.03 | 11.00 | 11.00 | 13.52% | 15,389,050 |
| Nov 5, 2025 | 9.47 | 10.00 | 9.36 | 9.69 | 9.69 | 1.10% | 4,364,116 |
| Nov 4, 2025 | 9.74 | 9.74 | 9.53 | 9.59 | 9.59 | -3.67% | 1,771,267 |
| Nov 3, 2025 | 9.99 | 10.13 | 9.82 | 9.95 | 9.95 | 1.22% | 2,617,402 |
| Oct 31, 2025 | 9.84 | 10.15 | 9.46 | 9.83 | 9.83 | 0.72% | 4,326,808 |
| Oct 30, 2025 | 10.02 | 10.10 | 9.59 | 9.76 | 9.76 | -2.20% | 3,631,410 |
| Oct 29, 2025 | 9.45 | 10.15 | 9.28 | 9.98 | 9.98 | 5.61% | 6,253,468 |
| Oct 28, 2025 | 9.48 | 9.58 | 9.30 | 9.45 | 9.45 | 0.53% | 1,017,186 |
| Oct 27, 2025 | 9.41 | 9.59 | 9.29 | 9.40 | 9.40 | -0.11% | 1,373,466 |
| Oct 24, 2025 | 9.52 | 9.71 | 9.41 | 9.41 | 9.41 | -0.79% | 1,654,071 |
| Oct 23, 2025 | 9.05 | 9.49 | 9.05 | 9.49 | 9.49 | 4.98% | 1,632,832 |
| Oct 22, 2025 | 9.28 | 9.37 | 8.94 | 9.04 | 9.04 | -2.64% | 2,410,903 |
| Oct 21, 2025 | 9.18 | 9.28 | 9.10 | 9.28 | 9.28 | 0.71% | 1,781,742 |
| Oct 20, 2025 | 9.41 | 9.55 | 9.10 | 9.22 | 9.22 | -2.02% | 1,714,067 |
| Oct 17, 2025 | 9.44 | 9.50 | 9.15 | 9.41 | 9.41 | -0.74% | 1,255,092 |