AutoStore Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	12.96	13.00	12.64	12.69	-	2.09%	1,636,099
Jan 21, 2026	12.07	12.43	11.84	12.43	12.43	2.73%	3,852,808
Jan 20, 2026	12.00	12.12	11.86	12.10	12.10	0.83%	2,591,741
Jan 19, 2026	12.52	12.66	11.76	12.00	12.00	-7.34%	5,842,115
Jan 16, 2026	13.20	13.20	12.94	12.95	12.95	-0.84%	3,784,886
Jan 15, 2026	13.11	13.15	12.90	13.06	13.06	0.69%	3,411,192
Jan 14, 2026	12.94	13.14	12.76	12.97	12.97	1.57%	3,177,143
Jan 13, 2026	12.80	12.80	12.61	12.77	12.77	0.31%	1,326,112
Jan 12, 2026	12.85	13.20	12.59	12.73	12.73	1.60%	2,077,300
Jan 9, 2026	12.93	12.93	12.53	12.53	12.53	-2.34%	2,223,702
Jan 8, 2026	12.43	13.07	12.40	12.83	12.83	2.97%	6,411,517
Jan 7, 2026	12.10	12.56	12.02	12.46	12.46	4.01%	3,356,430
Jan 6, 2026	11.90	12.16	11.58	11.98	11.98	1.53%	2,095,387
Jan 5, 2026	12.19	12.32	11.56	11.80	11.80	-2.07%	2,878,803
Jan 2, 2026	11.80	12.19	11.79	12.05	12.05	2.03%	3,229,233
Dec 30, 2025	11.80	11.97	11.68	11.81	11.81	0.60%	2,166,393
Dec 29, 2025	11.00	11.81	11.00	11.74	11.74	7.02%	5,671,052
Dec 23, 2025	10.57	11.06	10.56	10.97	10.97	3.49%	2,633,385
Dec 22, 2025	10.49	10.72	10.40	10.60	10.60	1.83%	2,338,939
Dec 19, 2025	10.12	10.41	9.92	10.41	10.41	1.56%	20,670,647
Dec 18, 2025	10.27	10.30	10.08	10.25	10.25	-0.77%	1,805,301
Dec 17, 2025	10.54	10.56	10.31	10.33	10.33	-1.15%	2,628,549
Dec 16, 2025	10.68	10.68	10.41	10.45	10.45	-2.06%	3,461,360
Dec 15, 2025	11.08	11.09	10.63	10.67	10.67	-4.05%	2,506,245
Dec 12, 2025	11.42	11.46	11.08	11.12	11.12	-2.54%	1,950,806
Dec 11, 2025	11.10	11.54	10.95	11.41	11.41	3.26%	2,097,724
Dec 10, 2025	11.08	11.27	11.04	11.05	11.05	-0.45%	2,552,649
Dec 9, 2025	11.55	11.70	11.01	11.10	11.10	-3.56%	3,900,957
Dec 8, 2025	11.54	11.62	11.38	11.51	11.51	-0.78%	2,368,136
Dec 5, 2025	11.30	11.67	11.30	11.60	11.60	3.57%	3,478,805
Dec 4, 2025	11.06	11.33	10.99	11.20	11.20	3.23%	9,128,231
Dec 3, 2025	11.03	11.26	10.77	10.85	10.85	-0.73%	3,341,715
Dec 2, 2025	11.04	11.08	10.80	10.93	10.93	0.46%	2,298,119
Dec 1, 2025	10.96	11.03	10.84	10.88	10.88	-1.63%	1,748,175
Nov 28, 2025	11.00	11.09	10.95	11.06	11.06	0.55%	2,684,820
Nov 27, 2025	10.79	11.08	10.68	11.00	11.00	2.42%	3,665,507
Nov 26, 2025	10.44	10.85	10.31	10.74	10.74	4.27%	3,504,630
Nov 25, 2025	10.12	10.43	10.01	10.30	10.30	1.38%	2,432,323
Nov 24, 2025	9.78	10.16	9.74	10.16	10.16	5.34%	2,614,765
Nov 21, 2025	9.61	9.82	9.57	9.65	9.65	-3.16%	1,811,645
Nov 20, 2025	9.75	10.05	9.75	9.96	9.96	3.59%	1,452,361
Nov 19, 2025	9.62	9.74	9.52	9.62	9.62	0.63%	1,434,774
Nov 18, 2025	9.80	9.92	9.56	9.56	9.56	-2.99%	2,375,532
Nov 17, 2025	10.12	10.26	9.85	9.85	9.85	-2.48%	2,309,668
Nov 14, 2025	10.10	10.11	9.77	10.10	10.10	-1.75%	3,991,699
Nov 13, 2025	10.67	10.67	10.23	10.28	10.28	-3.38%	1,315,457
Nov 12, 2025	10.56	10.76	10.23	10.64	10.64	0.85%	2,178,836
Nov 11, 2025	11.03	11.16	10.37	10.55	10.55	-2.13%	2,088,248
Nov 10, 2025	10.71	11.04	10.60	10.78	10.78	3.26%	3,784,945
Nov 7, 2025	11.08	11.26	10.38	10.44	10.44	-5.09%	3,500,466