AutoStore Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	15.47	15.82	15.46	15.74	15.74	1.42%	4,057,246
Aug 20, 2026	15.79	15.80	15.35	15.52	15.52	-1.83%	4,533,582
Aug 19, 2026	15.83	16.10	15.59	15.81	15.81	-0.57%	5,148,223
Aug 18, 2026	16.92	16.97	15.90	15.90	15.90	-6.80%	8,709,348
Aug 17, 2026	17.10	17.20	16.69	17.06	17.06	0.35%	10,636,667
Aug 14, 2026	16.68	17.11	16.60	17.00	17.00	2.78%	19,498,601
Aug 13, 2026	17.00	17.64	16.33	16.54	16.54	19.08%	42,675,603
Aug 12, 2026	13.42	13.91	13.36	13.89	13.89	3.19%	12,435,229
Aug 11, 2026	13.01	13.46	12.91	13.46	13.46	2.67%	5,302,991
Aug 10, 2026	12.87	13.13	12.76	13.11	13.11	4.38%	6,407,893
Aug 7, 2026	12.37	12.68	12.23	12.56	12.56	1.29%	3,185,990
Aug 6, 2026	12.55	12.74	12.35	12.40	12.40	-2.05%	3,201,891
Aug 5, 2026	12.48	12.79	12.48	12.66	12.66	2.43%	3,046,158
Aug 4, 2026	12.01	12.37	11.99	12.36	12.36	3.87%	2,498,953
Aug 3, 2026	12.00	12.08	11.74	11.90	11.90	-0.75%	3,248,866
Jul 31, 2026	11.80	12.38	11.77	11.99	11.99	3.72%	7,524,900
Jul 30, 2026	11.40	11.72	11.22	11.56	11.56	3.31%	4,263,497
Jul 29, 2026	11.52	11.64	11.19	11.19	11.19	-1.84%	3,338,248
Jul 28, 2026	11.14	11.44	11.05	11.40	11.40	1.88%	2,467,298
Jul 27, 2026	11.20	11.40	11.17	11.19	11.19	0.81%	1,746,984
Jul 24, 2026	11.23	11.34	10.98	11.10	11.10	-2.12%	3,240,356
Jul 23, 2026	11.82	11.82	11.34	11.34	11.34	-3.57%	3,054,967
Jul 22, 2026	11.33	11.94	11.28	11.76	11.76	3.61%	3,215,416
Jul 21, 2026	11.34	11.44	11.25	11.35	11.35	0.98%	1,640,184
Jul 20, 2026	11.08	11.51	11.08	11.24	11.24	0.72%	2,161,346
Jul 17, 2026	11.33	11.33	11.04	11.16	11.16	-1.59%	4,156,403
Jul 16, 2026	11.41	11.44	11.16	11.34	11.34	-0.61%	2,087,681
Jul 15, 2026	11.13	11.53	11.10	11.41	11.41	2.52%	1,721,433
Jul 14, 2026	11.05	11.31	11.01	11.13	11.13	-0.45%	2,177,610
Jul 13, 2026	11.25	11.30	11.05	11.18	11.18	-2.02%	2,539,452
Jul 10, 2026	11.45	11.50	11.14	11.41	11.41	0.26%	1,901,202
Jul 9, 2026	11.62	11.62	11.26	11.38	11.38	-	1,945,871
Jul 8, 2026	11.70	11.77	11.20	11.38	11.38	-3.80%	3,800,990
Jul 7, 2026	12.18	12.27	11.83	11.83	11.83	-3.74%	2,238,384
Jul 6, 2026	12.18	12.29	11.95	12.29	12.29	1.07%	1,708,036
Jul 3, 2026	12.59	12.70	12.05	12.16	12.16	-3.18%	4,929,771
Jul 2, 2026	12.55	12.74	12.30	12.56	12.56	-1.10%	1,839,304
Jul 1, 2026	12.15	12.84	12.15	12.70	12.70	2.67%	3,669,284
Jun 30, 2026	12.27	12.50	12.15	12.37	12.37	1.89%	3,306,232
Jun 29, 2026	12.00	12.53	11.92	12.14	12.14	1.59%	4,188,984
Jun 26, 2026	11.96	12.09	11.70	11.95	11.95	-1.16%	1,914,052
Jun 25, 2026	12.25	12.28	11.98	12.09	12.09	-0.66%	4,096,309
Jun 24, 2026	12.19	12.48	12.06	12.17	12.17	-0.41%	3,985,721
Jun 23, 2026	12.22	12.22	11.82	12.22	12.22	-1.61%	3,545,069
Jun 22, 2026	12.52	12.73	12.24	12.42	12.42	-2.20%	2,151,449
Jun 19, 2026	12.04	12.70	12.03	12.70	12.70	5.22%	15,561,930
Jun 18, 2026	12.12	12.23	11.86	12.07	12.07	-0.49%	5,510,593
Jun 17, 2026	12.20	12.38	12.06	12.13	12.13	-	3,729,104
Jun 16, 2026	12.12	12.33	12.05	12.13	12.13	1.17%	3,651,620
Jun 15, 2026	11.67	12.23	11.67	11.99	11.99	5.55%	6,510,532