AutoStore Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.83	14.88	14.36	14.43	14.43	-1.70%	3,988,177
Oct 22, 2026	15.11	15.14	14.68	14.68	14.68	-3.10%	3,951,154
Oct 21, 2026	15.20	15.37	15.09	15.15	15.15	-0.39%	3,874,680
Oct 20, 2026	14.60	15.21	14.60	15.21	15.21	-0.13%	8,264,935
Oct 19, 2026	15.19	15.40	15.13	15.23	15.23	-0.20%	2,373,243
Oct 16, 2026	15.09	15.60	15.08	15.26	15.26	2.76%	3,778,541
Oct 15, 2026	15.25	15.25	14.69	14.85	14.85	-3.57%	6,371,692
Oct 14, 2026	15.51	15.74	15.40	15.40	15.40	-	3,347,851
Oct 13, 2026	15.53	15.63	15.36	15.40	15.40	-0.77%	4,062,091
Oct 12, 2026	15.88	16.00	15.52	15.52	15.52	-2.33%	3,152,535
Oct 9, 2026	15.99	16.23	15.88	15.89	15.89	-0.38%	3,327,667
Oct 8, 2026	15.70	16.00	15.48	15.95	15.95	-	5,462,245
Oct 7, 2026	15.90	16.00	15.77	15.95	15.95	0.06%	3,642,046
Oct 6, 2026	16.08	16.22	15.94	15.94	15.94	-0.13%	2,538,989
Oct 5, 2026	16.27	16.27	15.85	15.96	15.96	-2.15%	2,661,647
Oct 2, 2026	15.83	16.39	15.83	16.31	16.31	2.71%	4,941,142
Oct 1, 2026	15.47	16.22	15.47	15.88	15.88	2.39%	6,059,545
Sep 30, 2026	15.76	15.76	15.29	15.51	15.51	-0.64%	4,943,081
Sep 29, 2026	15.63	15.88	15.55	15.61	15.61	-0.45%	3,898,547
Sep 28, 2026	15.60	15.71	15.51	15.68	15.68	-0.32%	1,862,812
Sep 25, 2026	15.84	15.89	15.59	15.73	15.73	0.06%	5,935,827
Sep 24, 2026	15.75	15.85	15.51	15.72	15.72	-1.26%	4,934,698
Sep 23, 2026	16.15	16.25	15.92	15.92	15.92	-0.75%	3,371,649
Sep 22, 2026	15.74	16.21	15.72	16.04	16.04	2.17%	7,421,710
Sep 21, 2026	15.43	15.84	15.42	15.70	15.70	3.15%	4,264,014
Sep 18, 2026	15.48	15.57	14.95	15.22	15.22	-1.36%	19,753,003
Sep 17, 2026	15.37	15.67	15.35	15.43	15.43	0.26%	5,813,181
Sep 16, 2026	15.00	15.48	14.92	15.39	15.39	2.40%	3,652,801
Sep 15, 2026	14.80	15.03	14.72	15.03	15.03	1.01%	4,620,912
Sep 14, 2026	15.34	15.49	14.86	14.88	14.88	-4.00%	5,132,570
Sep 11, 2026	15.41	15.60	15.26	15.50	15.50	0.78%	7,649,711
Sep 10, 2026	15.50	15.66	15.20	15.38	15.38	-0.90%	5,963,120
Sep 9, 2026	16.30	16.44	15.35	15.52	15.52	-7.12%	120,653,674
Sep 8, 2026	16.33	17.23	16.33	16.71	16.71	2.52%	6,095,021
Sep 7, 2026	16.52	16.73	16.17	16.30	16.30	1.18%	4,488,323
Sep 4, 2026	16.00	16.24	15.94	16.11	16.11	1.19%	3,139,350
Sep 3, 2026	16.08	16.18	15.92	15.92	15.92	-0.93%	2,245,777
Sep 2, 2026	15.95	16.23	15.92	16.07	16.07	-0.31%	2,748,770
Sep 1, 2026	16.18	16.18	15.85	16.12	16.12	-1.16%	3,396,561
Aug 31, 2026	16.46	16.50	16.31	16.31	16.31	-0.61%	2,654,936
Aug 28, 2026	16.51	16.56	16.30	16.41	16.41	0.49%	3,258,905
Aug 27, 2026	16.05	16.36	15.99	16.33	16.33	1.62%	3,189,161
Aug 26, 2026	15.90	16.17	15.90	16.07	16.07	0.31%	2,725,816
Aug 25, 2026	16.09	16.26	15.84	16.02	16.02	3.35%	5,299,322
Aug 24, 2026	15.61	15.72	15.43	15.50	15.50	-1.52%	3,313,948
Aug 21, 2026	15.47	15.82	15.46	15.74	15.74	1.42%	4,057,246
Aug 20, 2026	15.79	15.80	15.35	15.52	15.52	-1.83%	4,533,582
Aug 19, 2026	15.83	16.10	15.59	15.81	15.81	-0.57%	5,148,223
Aug 18, 2026	16.92	16.97	15.90	15.90	15.90	-6.80%	8,709,348
Aug 17, 2026	17.10	17.20	16.69	17.06	17.06	0.35%	10,636,667