Skip to main content
logo
B2 Impact ASA (OSL:B2I)
Norway flag Norway · Delayed Price · Currency is NOK
20.15
0.00 (0.00%)
At close: Jan 20, 2026

B2 Impact ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202620.4520.4519.8020.1520.15-218,615
Jan 19, 202620.0020.3019.8020.1520.15-273,032
Jan 16, 202619.9020.3019.7220.1520.151.46%537,496
Jan 15, 202619.9019.9019.6419.8619.86-0.20%409,545
Jan 14, 202619.8419.9019.5619.9019.900.51%411,077
Jan 13, 202619.6220.3519.6219.8019.801.02%449,744
Jan 12, 202619.8019.8019.5419.6019.60-0.91%372,700
Jan 9, 202619.5019.7819.4819.7819.782.06%707,464
Jan 8, 202619.7019.7819.3819.3819.38-1.12%283,687
Jan 7, 202620.2520.2519.5419.6019.60-2.00%634,741
Jan 6, 202619.4220.2019.4220.0020.004.28%711,778
Jan 5, 202619.2219.9619.1819.1819.182.57%952,139
Jan 2, 202618.5018.7018.0218.7018.702.52%449,097
Dec 30, 202517.9018.4617.8418.2418.242.47%499,923
Dec 29, 202517.7018.0817.7017.8017.801.71%316,484
Dec 23, 202517.1817.7217.1817.5017.501.98%342,464
Dec 22, 202517.0217.3016.9017.1617.161.30%392,097
Dec 19, 202516.9617.0016.9416.9416.940.36%189,144
Dec 18, 202517.1217.1216.8416.8816.88-0.59%127,295
Dec 17, 202516.7217.1016.7216.9816.981.19%195,432
Dec 16, 202516.8616.9616.7416.7816.78-0.47%108,548
Dec 15, 202516.9017.0216.8216.8616.86-0.12%194,956
Dec 12, 202516.8216.9216.7016.8816.880.12%260,837
Dec 11, 202517.2817.2816.8016.8616.86-0.82%148,109
Dec 10, 202517.2017.3017.0017.0017.00-0.58%120,447
Dec 9, 202517.2017.2017.0217.1017.100.59%101,082
Dec 8, 202516.9617.2816.8217.0017.000.12%286,711
Dec 5, 202517.1017.1616.9016.9816.980.47%178,595
Dec 4, 202516.9817.0416.7216.9016.900.48%190,894
Dec 3, 202516.8016.9416.6016.8216.821.08%2,418,967
Dec 2, 202516.9416.9816.6016.6416.64-1.30%6,849,692
Dec 1, 202516.9216.9416.7016.8616.86-0.24%173,496
Nov 28, 202516.8417.0816.7216.9016.900.72%313,154
Nov 27, 202516.9617.0016.7016.7816.78-0.83%160,197
Nov 26, 202516.9616.9616.5616.9216.922.42%158,270
Nov 25, 202516.4816.5816.4016.5216.520.61%150,942
Nov 24, 202516.2816.5016.2616.4216.420.49%185,775
Nov 21, 202516.3016.5216.1216.3416.34-0.97%161,699
Nov 20, 202516.4016.6416.4016.5016.500.24%109,319
Nov 19, 202516.6016.6016.2816.4616.460.61%125,809
Nov 18, 202516.8216.8216.2816.3616.36-2.73%258,428
Nov 17, 202516.8217.0416.7016.8216.82-0.12%84,426
Nov 14, 202517.1217.1816.4216.8416.84-1.98%382,433
Nov 13, 202517.4017.4017.0417.1817.180.70%50,228
Nov 12, 202517.1017.3016.8617.0617.060.83%281,046
Nov 11, 202516.8217.1016.8216.9216.92-87,499
Nov 10, 202517.2017.3016.8616.9216.92-1.63%201,684
Nov 7, 202516.7417.2016.7417.2017.201.65%177,304
Nov 6, 202517.2817.6016.6416.9216.92-2.08%436,833
Nov 5, 202517.5817.5816.9417.2817.280.70%171,147