B2 Impact ASA (OSL:B2I)
Norway flag Norway · Delayed Price · Currency is NOK
17.62
+0.02 (0.11%)
Oct 3, 2025, 4:25 PM CET

B2 Impact ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202517.7817.8617.5017.6217.620.11%213,859
Oct 2, 202517.5017.7617.4817.6017.600.69%378,820
Oct 1, 202517.2617.5017.0817.4817.481.27%210,909
Sep 30, 202516.6017.3216.6017.2617.264.23%525,103
Sep 29, 202516.9017.0016.5616.5616.56-0.24%159,680
Sep 26, 202516.2616.6816.2616.6016.602.09%186,470
Sep 25, 202516.8016.8016.2416.2616.26-2.28%189,912
Sep 24, 202516.7016.8616.6416.6416.64-0.95%349,761
Sep 23, 202517.0017.0016.7616.8016.800.12%93,356
Sep 22, 202517.2017.2016.7616.7816.78-2.67%112,970
Sep 19, 202517.4817.4817.2217.2417.24-0.35%172,358
Sep 18, 202516.6417.3216.4617.3017.305.49%328,715
Sep 17, 202516.4016.5016.3016.4016.400.86%133,523
Sep 16, 202516.4216.7016.2216.2616.26-2.98%200,445
Sep 15, 202516.7216.8016.3016.7616.760.96%513,708
Sep 12, 202516.6816.7816.2816.6016.601.34%257,671
Sep 11, 202515.8416.5015.6016.3816.382.37%1,263,153
Sep 10, 202516.0016.2415.8216.0016.00-1,901,061
Sep 9, 202516.4016.5015.9816.0016.00-3.03%920,235
Sep 8, 202516.5816.8816.3816.5016.50-1.55%462,157
Sep 5, 202516.7016.9016.5416.7616.760.60%182,740
Sep 4, 202516.9417.0016.6016.6616.66-1.30%184,551
Sep 3, 202517.1017.1816.8216.8816.88-1.29%189,606
Sep 2, 202517.6817.9017.0417.1017.10-3.28%226,590
Sep 1, 202517.3417.8617.2617.6817.683.88%393,777
Aug 29, 202517.1617.3417.0217.0217.02-0.82%184,122
Aug 28, 202517.2417.3416.9017.1617.160.94%222,254
Aug 27, 202517.1817.2016.9417.0017.00-0.82%103,576
Aug 26, 202517.5017.6016.9217.1417.14-1.83%406,739
Aug 25, 202517.3817.7017.1017.4617.461.75%532,103
Aug 22, 202516.6017.3016.5817.1617.164.00%562,902
Aug 21, 202517.6218.0016.3616.5016.50-4.84%1,176,627
Aug 20, 202517.4817.5817.0817.3417.340.35%492,915
Aug 19, 202516.7617.2816.4017.2817.286.40%713,161
Aug 18, 202516.5616.5616.2216.2416.24-0.98%277,263
Aug 15, 202516.0616.6416.0616.4016.400.61%134,797
Aug 14, 202516.5016.6416.3016.3016.30-1.57%111,938
Aug 13, 202516.7016.8616.5616.5616.56-0.84%92,549
Aug 12, 202516.5016.7016.2616.7016.700.36%249,489
Aug 11, 202517.2017.2016.6416.6416.64-1.89%126,493
Aug 8, 202516.7017.1416.7016.9616.960.71%223,244
Aug 7, 202516.4016.8816.3816.8416.842.56%200,818
Aug 6, 202516.5016.6216.2816.4216.42-0.48%188,143
Aug 5, 202516.5616.6016.2016.5016.502.10%180,499
Aug 4, 202515.6816.2815.6816.1616.161.64%122,688
Aug 1, 202516.0016.0415.8415.9015.90-0.13%172,078
Jul 31, 202515.8216.1215.7215.9215.92-0.25%351,287
Jul 30, 202516.2816.3015.8815.9615.96-1.85%546,336
Jul 29, 202516.0016.4216.0016.2616.26-0.73%413,677
Jul 28, 202516.8016.8216.2816.3816.38-1.56%285,503