Skip to main content
logo
B2 Impact ASA (OSL:B2I)
Norway flag Norway · Delayed Price · Currency is NOK
21.70
+0.15 (0.70%)
Jun 2, 2026, 4:25 PM CET

B2 Impact ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202621.6522.0021.3021.60-0.23%82,857
Jun 1, 202622.5022.5021.3521.5521.55-3.15%581,615
May 29, 202622.8522.9022.2522.2522.25-2.41%4,309,798
May 28, 202622.5522.9022.4022.8022.801.79%401,621
May 27, 202623.2523.2522.4022.4022.40-3.45%458,155
May 26, 202622.3023.2022.0523.2023.206.18%1,057,959
May 22, 202624.5524.6523.7523.7521.85-1.66%861,010
May 21, 202624.0024.9523.9024.1522.222.77%1,024,733
May 20, 202623.5023.7023.0523.5021.620.86%805,339
May 19, 202623.6023.6523.1523.3021.44-1.06%484,135
May 18, 202623.5523.6023.0023.5521.670.86%487,248
May 15, 202623.6023.7523.1523.3521.48-0.43%497,621
May 13, 202623.9523.9523.4023.4521.570.21%217,916
May 12, 202623.4023.6523.2523.4021.53-1.06%386,676
May 11, 202624.1024.1023.5023.6521.76-1.46%425,050
May 8, 202624.0024.5023.8524.0022.08-0.21%252,507
May 7, 202623.6024.0523.5524.0522.132.56%245,557
May 6, 202623.6523.7523.2523.4521.570.64%415,410
May 5, 202623.3523.9023.1523.3021.44-493,908
May 4, 202623.8024.0023.0023.3021.44-2.31%430,769
Apr 30, 202623.9024.0023.4023.8521.94-2.05%572,840
Apr 29, 202625.0025.0024.3524.3522.40-1.42%234,409
Apr 28, 202625.0025.1024.6024.7022.720.41%149,682
Apr 27, 202625.0025.1024.6024.6022.63-1.20%241,986
Apr 24, 202624.8025.2024.5024.9022.910.40%189,220
Apr 23, 202625.1025.1524.7524.8022.82-1.20%237,719
Apr 22, 202625.1525.3024.8025.1023.090.60%263,085
Apr 21, 202624.7525.0524.4024.9522.953.53%276,459
Apr 20, 202624.7024.7023.9024.1022.17-1.43%266,187
Apr 17, 202624.2024.7524.2024.4522.491.24%208,660
Apr 16, 202624.6524.6524.1524.1522.22-1.43%242,815
Apr 15, 202624.7524.7524.3024.5022.54-0.41%655,501
Apr 14, 202625.0025.0024.5024.6022.63-1.40%498,108
Apr 13, 202624.5025.0024.3024.9522.952.04%408,859
Apr 10, 202624.5524.7524.4024.4522.491.45%499,161
Apr 9, 202624.0024.3023.8024.1022.170.84%774,923
Apr 8, 202623.9024.3523.8023.9021.991.92%492,774
Apr 7, 202623.8524.0023.2523.4521.57-1.26%441,598
Apr 1, 202623.6023.9523.6023.7521.851.71%176,454
Mar 31, 202623.3023.5523.1523.3521.481.08%255,335
Mar 30, 202622.6523.2522.4023.1021.251.99%440,269
Mar 27, 202622.9023.0022.4022.6520.84-1.74%332,688
Mar 26, 202623.4523.4522.9523.0521.21-1.71%273,151
Mar 25, 202623.4023.8023.0523.4521.571.08%281,068
Mar 24, 202623.0523.2522.6023.2021.34-0.22%251,424
Mar 23, 202622.2523.4021.8523.2521.391.97%895,353
Mar 20, 202623.1523.3522.8022.8020.98-0.44%396,679
Mar 19, 202623.7023.9022.9022.9021.07-3.98%442,018
Mar 18, 202623.8024.3523.7023.8521.940.21%1,909,395
Mar 17, 202623.5023.8523.3023.8021.901.28%501,129