Barramundi Group Ltd. (OSL:BARRA)

Norway flag Norway · Delayed Price · Currency is NOK
0.8980
0.00 (0.00%)
Oct 24, 2025, 12:42 PM CET

Barramundi Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.980.980.900.900.90-6,204
Oct 23, 20250.960.970.900.900.90-5.27%18,424
Oct 22, 20250.880.990.880.950.957.73%11,971
Oct 21, 20250.750.880.530.880.8810.28%2,109
Oct 20, 20250.870.870.800.800.80-9.11%7,765
Oct 17, 20250.640.880.640.880.8843.93%24,600
Oct 16, 20250.900.900.600.610.61-26.33%98,056
Oct 15, 20250.500.830.460.830.8345.26%206,303
Oct 14, 20250.570.570.570.570.57-2,500
Oct 13, 20250.570.570.570.570.5727.80%44
Oct 10, 20250.450.450.450.450.45-10.80%2,000
Oct 9, 20250.500.500.500.500.50--
Oct 8, 20250.500.500.500.500.500.20%3,523
Oct 7, 20250.670.670.400.500.50-26.18%53,736
Oct 6, 20250.680.680.680.680.68-0.29%9
Oct 3, 20250.680.680.680.680.68-0.29%1
Oct 2, 20250.680.680.680.680.68-7,349
Oct 1, 20250.670.680.670.680.6813.33%19,500
Sep 30, 20250.680.680.580.600.60-18.70%26,431
Sep 29, 20250.700.740.700.740.745.43%3,809
Sep 26, 20250.740.740.700.700.70-5.15%25
Sep 25, 20250.740.740.740.740.7427.24%71
Sep 24, 20250.580.580.580.580.58--
Sep 23, 20250.580.580.580.580.58--
Sep 22, 20250.580.580.580.580.58-1,500
Sep 19, 20250.580.580.580.580.58-0.68%24,672
Sep 18, 20250.650.790.580.580.58-10.15%46,573
Sep 17, 20250.650.650.650.650.65-10,000
Sep 16, 20250.660.660.650.650.65-0.61%15,200
Sep 15, 20250.590.650.590.650.659.36%1,116
Sep 12, 20250.600.600.600.600.60-0.66%16,000
Sep 11, 20250.630.630.600.600.60-3.83%4,624
Sep 10, 20250.600.700.600.630.63-10.57%12,978
Sep 9, 20250.700.700.700.700.70--
Sep 8, 20250.700.700.700.700.70-4.89%100
Sep 5, 20250.740.740.740.740.745.14%416
Sep 4, 20250.700.700.700.700.70--
Sep 3, 20250.850.850.700.700.70-17.65%25,600
Sep 2, 20250.720.850.720.850.85110.24%25,600
Sep 1, 20250.470.470.400.400.40-15.03%8,886
Aug 29, 20250.480.480.410.480.484.73%17,863
Aug 28, 20250.420.450.420.450.459.29%12,416
Aug 27, 20250.440.510.410.420.427.67%71,146
Aug 26, 20250.400.400.390.390.391.18%60,411
Aug 25, 20250.490.490.350.380.38-21.85%84,145
Aug 22, 20250.560.560.420.490.49-55.61%88,153
Aug 21, 20251.101.101.101.101.1076.11%-
Aug 20, 20250.680.680.620.620.62-20.53%9,539
Aug 19, 20250.790.790.790.790.7976.11%-
Aug 18, 20250.450.450.450.450.45-12.47%8,708