Barramundi Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.43	0.44	0.43	0.44	0.44	1.87%	1,211
Nov 12, 2026	0.43	0.43	0.43	0.43	0.43	-	1,298
Nov 11, 2026	0.44	0.44	0.43	0.43	0.43	-1.83%	86,612
Nov 10, 2026	0.45	0.45	0.44	0.44	0.44	0.93%	15,387
Nov 9, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	5,000
Nov 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Nov 5, 2026	0.45	0.45	0.43	0.43	0.43	-3.59%	13,561
Nov 4, 2026	0.44	0.45	0.44	0.45	0.45	-	52,000
Nov 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	3,423
Nov 2, 2026	0.41	0.45	0.41	0.45	0.45	4.19%	10,503
Oct 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 28, 2026	0.43	0.43	0.43	0.43	0.43	-	51,909
Oct 27, 2026	0.43	0.47	0.40	0.43	0.43	-11.52%	175,634
Oct 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 23, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	390
Oct 22, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 21, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 20, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 19, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 15, 2026	0.50	0.50	0.49	0.49	0.49	0.41%	34,830
Oct 14, 2026	0.49	0.49	0.49	0.49	0.49	11.98%	5,000
Oct 13, 2026	0.40	0.46	0.40	0.43	0.43	0.93%	23,062
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	-	99,817
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-7.33%	4,540
Oct 7, 2026	0.43	0.46	0.40	0.46	0.46	6.91%	115,414
Oct 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 5, 2026	0.44	0.44	0.43	0.43	0.43	0.46%	53,591
Oct 2, 2026	0.45	0.45	0.43	0.43	0.43	-5.68%	10,254
Oct 1, 2026	0.47	0.47	0.46	0.46	0.46	-4.98%	130,000
Sep 30, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 29, 2026	0.48	0.49	0.48	0.48	0.48	0.42%	91,101
Sep 28, 2026	0.48	0.48	0.48	0.48	0.48	-3.61%	20,000
Sep 25, 2026	0.46	0.50	0.46	0.50	0.50	2.47%	35,752
Sep 24, 2026	0.51	0.51	0.47	0.49	0.49	8.00%	55,083
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 22, 2026	0.47	0.47	0.45	0.45	0.45	-2.60%	9,710
Sep 21, 2026	0.48	0.50	0.46	0.46	0.46	0.43%	114,179
Sep 18, 2026	0.53	0.53	0.45	0.46	0.46	-5.74%	270,496
Sep 17, 2026	0.48	0.51	0.47	0.49	0.49	-0.81%	262,957
Sep 16, 2026	0.52	0.54	0.47	0.49	0.49	-10.55%	157,362
Sep 15, 2026	0.52	0.55	0.52	0.55	0.55	1.85%	41,298
Sep 14, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	29
Sep 11, 2026	0.53	0.53	0.51	0.53	0.53	-3.64%	40,616
Sep 10, 2026	0.54	0.55	0.52	0.55	0.55	1.85%	189,934
Sep 9, 2026	0.56	0.56	0.54	0.54	0.54	-0.92%	39,400
Sep 8, 2026	0.53	0.55	0.53	0.55	0.55	-0.91%	166,891
Sep 7, 2026	0.52	0.55	0.52	0.55	0.55	-3.51%	31,800