Skip to main content
logo
BEWI ASA (OSL:BEWI)
Norway flag Norway · Delayed Price · Currency is NOK
16.86
+0.06 (0.36%)
Feb 3, 2026, 12:18 PM CET

BEWI ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202616.9217.2216.9217.00-2.41%28,056
Jan 30, 202616.5016.7616.5016.6016.600.61%37,593
Jan 29, 202616.7016.9216.4416.5016.50-2.25%110,543
Jan 28, 202617.3017.3016.8216.8816.88-0.71%36,867
Jan 27, 202616.8017.1816.8017.0017.001.19%63,335
Jan 26, 202616.7617.0016.6616.8016.801.69%23,822
Jan 23, 202617.2017.2016.5216.5216.52-1.67%24,272
Jan 22, 202616.2416.8616.2416.8016.803.45%27,432
Jan 21, 202616.1016.6416.1016.2416.241.37%38,494
Jan 20, 202616.4416.9815.9216.0216.02-4.87%184,080
Jan 19, 202617.2017.2016.8016.8416.84-2.09%71,658
Jan 16, 202617.0417.4017.0417.2017.20-0.46%19,667
Jan 15, 202617.6017.6017.2617.2817.28-1.14%44,114
Jan 14, 202617.6417.6817.4417.4817.48-0.34%29,065
Jan 13, 202618.1018.1017.4617.5417.54-0.34%39,886
Jan 12, 202617.5617.7017.4217.6017.600.11%71,489
Jan 9, 202617.5217.5817.3817.5817.581.03%77,130
Jan 8, 202617.4617.6017.3817.4017.40-0.34%29,175
Jan 7, 202617.6018.0017.4617.4617.46-1.91%47,459
Jan 6, 202617.5417.8817.5217.8017.800.68%73,051
Jan 5, 202618.4618.4617.6417.6817.68-2.86%53,013
Jan 2, 202618.7418.7418.0818.2018.20-2.99%100,067
Dec 30, 202519.0019.0018.7018.7618.760.43%87,200
Dec 29, 202517.9818.7417.8018.6818.686.86%184,515
Dec 23, 202517.4617.6017.3417.4817.480.46%71,550
Dec 22, 202517.0417.4617.0417.4017.401.87%72,445
Dec 19, 202516.8617.1816.8617.0817.08-35,589
Dec 18, 202516.8617.2016.8617.0817.08-0.47%149,276
Dec 17, 202517.4417.4417.1017.1617.160.59%32,605
Dec 16, 202517.0817.3017.0217.0617.06-0.12%43,863
Dec 15, 202517.1017.2417.0217.0817.080.23%82,553
Dec 12, 202517.2617.2616.9217.0417.04-0.58%124,578
Dec 11, 202517.1417.2616.9217.1417.141.42%91,226
Dec 10, 202516.9617.2016.8216.9016.90-66,397
Dec 9, 202516.9616.9816.7616.9016.90-0.35%66,327
Dec 8, 202517.2017.2016.5016.9616.960.83%136,444
Dec 5, 202517.0617.0616.3816.8216.822.44%49,260
Dec 4, 202517.0417.0416.1016.4216.42-1.79%109,255
Dec 3, 202517.2217.3016.5016.7216.72-0.48%130,492
Dec 2, 202516.9417.0616.7816.8016.80-1.18%87,124
Dec 1, 202517.0817.4216.9617.0017.00-95,106
Nov 28, 202516.4017.1016.4017.0017.004.55%121,453
Nov 27, 202516.6616.6816.1616.2616.26-2.17%27,116
Nov 26, 202516.2016.6216.1616.6216.621.84%75,219
Nov 25, 202515.8016.4615.8016.3216.321.37%157,277
Nov 24, 202516.2816.2816.0016.1016.100.88%39,683
Nov 21, 202515.9016.2615.7015.9615.96-0.13%57,410
Nov 20, 202515.6016.0015.5015.9815.981.40%31,784
Nov 19, 202515.6616.2615.5215.7615.76-0.76%55,828
Nov 18, 202516.2216.2215.6415.8815.88-1.00%84,640