Skip to main content
logo
BEWI ASA (OSL:BEWI)
Norway flag Norway · Delayed Price · Currency is NOK
14.00
+0.04 (0.29%)
Apr 1, 2026, 1:05 PM CET

BEWI ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.4614.4614.0014.0014.000.29%39,309
Mar 31, 202613.9814.1413.7613.9613.96-165,234
Mar 30, 202614.0014.5013.8613.9613.960.87%100,082
Mar 27, 202613.9413.9813.5813.8413.841.91%87,097
Mar 26, 202613.9613.9613.5013.5813.58-1.31%170,730
Mar 25, 202613.4413.9813.4413.7613.762.23%111,961
Mar 24, 202613.4413.6213.3013.4613.46-1.90%146,634
Mar 23, 202613.8813.8813.3213.7213.72-0.44%185,118
Mar 20, 202613.7414.1813.7413.7813.780.58%124,603
Mar 19, 202614.5014.5013.7013.7013.70-2.14%315,074
Mar 18, 202615.2615.2814.0014.0014.00-6.67%7,218,921
Mar 17, 202615.4015.4014.8615.0015.00-2.09%136,574
Mar 16, 202615.5015.6815.3015.3215.32-1.16%97,704
Mar 13, 202615.5415.6615.5015.5015.50-0.90%74,816
Mar 12, 202615.9015.9015.6415.6415.64-0.38%16,851
Mar 11, 202615.8215.8215.6415.7015.70-24,312
Mar 10, 202615.9016.0415.6015.7015.70-1.13%41,365
Mar 9, 202615.8016.1815.7015.8815.88-0.75%14,060
Mar 6, 202615.9416.2215.9416.0016.00-0.25%6,271
Mar 5, 202616.4016.4015.9616.0416.041.13%41,649
Mar 4, 202615.7216.0615.7215.8615.860.13%84,528
Mar 3, 202616.0016.0215.8015.8415.84-1.61%70,931
Mar 2, 202615.8016.4615.8016.1016.100.25%37,892
Feb 27, 202616.1216.5216.0616.0616.06-0.37%64,269
Feb 26, 202616.5016.5016.0016.1216.120.25%55,294
Feb 25, 202616.3016.3016.0016.0816.080.25%33,879
Feb 24, 202616.0216.0616.0216.0416.040.25%15,898
Feb 23, 202615.9016.2015.8216.0016.00-0.12%52,910
Feb 20, 202616.2016.2016.0016.0216.02-0.25%32,950
Feb 19, 202616.0416.2816.0016.0616.06-0.12%74,004
Feb 18, 202616.4016.4016.0016.0816.080.50%30,738
Feb 17, 202616.6616.6616.0016.0016.00-31,156
Feb 16, 202615.8016.2415.8016.0016.00-0.62%60,924
Feb 13, 202616.2616.4415.8816.1016.10-1.59%56,800
Feb 12, 202616.3016.8016.1016.3616.361.11%95,341
Feb 11, 202616.3016.3816.1416.1816.18-0.12%21,151
Feb 10, 202616.6616.9616.1016.2016.20-2.76%69,632
Feb 9, 202616.6017.0016.6016.6616.660.36%33,510
Feb 6, 202616.7016.7816.3216.6016.601.47%831,935
Feb 5, 202616.3016.6216.3016.3616.36-0.61%54,200
Feb 4, 202616.5016.7816.3216.4616.46-0.84%149,409
Feb 3, 202616.9017.0816.5216.6016.60-1.19%39,837
Feb 2, 202616.9217.2216.8016.8016.801.20%90,510
Jan 30, 202616.5016.7616.5016.6016.600.61%37,593
Jan 29, 202616.7016.9216.4416.5016.50-2.25%110,543
Jan 28, 202617.3017.3016.8216.8816.88-0.71%36,867
Jan 27, 202616.8017.1816.8017.0017.001.19%63,335
Jan 26, 202616.7617.0016.6616.8016.801.69%23,822
Jan 23, 202617.2017.2016.5216.5216.52-1.67%24,272
Jan 22, 202616.2416.8616.2416.8016.803.45%27,432